17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.20 | 17.20 | 17.20 | 17.20 | 343.5K |
| 10:00 | 17.20 | 17.20 | 17.10 | 17.20 | 421.4K |
| 10:05 | 17.30 | 17.30 | 17.20 | 17.30 | 164.2K |
| 10:10 | 17.30 | 17.30 | 17.30 | 17.30 | 101.5K |
| 10:15 | 17.30 | 17.30 | 17.20 | 17.30 | 15.2K |
| 10:20 | 17.30 | 17.30 | 17.20 | 17.30 | 24.3K |
| 10:25 | 17.20 | 17.30 | 17.20 | 17.30 | 22.5K |
| 10:30 | 17.30 | 17.30 | 17.20 | 17.30 | 6.8K |
| 10:35 | 17.30 | 17.30 | 17.20 | 17.20 | 6.6K |
| 10:40 | 17.30 | 17.30 | 17.10 | 17.10 | 333.7K |
| 10:45 | 17.20 | 17.20 | 17.10 | 17.10 | 65.1K |
| 10:50 | 17.10 | 17.10 | 17.10 | 17.10 | 13.4K |
| 10:55 | 17.10 | 17.20 | 17.10 | 17.10 | 16.8K |
| 11:00 | 17.10 | 17.20 | 17.10 | 17.10 | 23.2K |
| 11:05 | 17.10 | 17.10 | 17.10 | 17.10 | 11.0K |
| 11:10 | 17.10 | 17.20 | 17.10 | 17.10 | 22.0K |
| 11:15 | 17.20 | 17.20 | 17.10 | 17.10 | 13.0K |
| 11:20 | 17.10 | 17.10 | 17.10 | 17.10 | 6.0K |
| 11:25 | 17.10 | 17.20 | 17.10 | 17.10 | 83.8K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 33.9K |
| 11:35 | 17.20 | 17.20 | 17.10 | 17.10 | 7.3K |
| 11:40 | 17.10 | 17.10 | 17.10 | 17.10 | 35.1K |
| 11:45 | 17.10 | 17.10 | 17.10 | 17.10 | 13.9K |
| 11:50 | 17.10 | 17.20 | 17.10 | 17.10 | 17.3K |
| 11:55 | 17.10 | 17.20 | 17.10 | 17.10 | 38.4K |
| 12:00 | 17.10 | 17.20 | 17.10 | 17.10 | 11.1K |
| 12:05 | 17.10 | 17.20 | 17.10 | 17.20 | 7.0K |
| 12:10 | 17.10 | 17.10 | 17.10 | 17.10 | 12.7K |
| 12:15 | 17.10 | 17.20 | 17.10 | 17.10 | 8.7K |
| 12:20 | 17.10 | 17.10 | 17.10 | 17.10 | 36.0K |
| 12:25 | 17.10 | 17.20 | 17.10 | 17.10 | 23.5K |
| 13:55 | 17.20 | 17.20 | 17.20 | 17.20 | 224.9K |
| 14:00 | 17.10 | 17.10 | 17.00 | 17.00 | 682.6K |
| 14:05 | 17.10 | 17.10 | 17.00 | 17.10 | 8.6K |
| 14:10 | 17.10 | 17.10 | 17.00 | 17.10 | 17.4K |
| 14:15 | 17.10 | 17.10 | 17.00 | 17.10 | 0.7K |
| 14:20 | 17.10 | 17.10 | 17.00 | 17.00 | 4.4K |
| 14:25 | 17.00 | 17.10 | 17.00 | 17.00 | 4.3K |
| 14:30 | 17.00 | 17.10 | 17.00 | 17.00 | 64.3K |
| 14:35 | 17.10 | 17.10 | 17.00 | 17.00 | 92.4K |
| 14:40 | 17.00 | 17.10 | 17.00 | 17.00 | 15.3K |
| 14:45 | 17.00 | 17.00 | 17.00 | 17.00 | 11.1K |
| 14:50 | 17.00 | 17.10 | 17.00 | 17.00 | 24.4K |
| 14:55 | 17.00 | 17.10 | 17.00 | 17.00 | 34.2K |
| 15:00 | 17.00 | 17.10 | 17.00 | 17.00 | 183.4K |
| 15:05 | 17.00 | 17.10 | 17.00 | 17.00 | 13.9K |
| 15:10 | 17.00 | 17.10 | 17.00 | 17.00 | 24.2K |
| 15:15 | 17.10 | 17.10 | 17.00 | 17.00 | 57.1K |
| 15:20 | 17.10 | 17.10 | 17.00 | 17.00 | 16.7K |
| 15:25 | 17.00 | 17.10 | 17.00 | 17.10 | 135.4K |
| 15:30 | 17.00 | 17.10 | 17.00 | 17.00 | 49.8K |
| 15:35 | 17.00 | 17.10 | 17.00 | 17.00 | 5.8K |
| 15:40 | 17.00 | 17.10 | 17.00 | 17.10 | 34.3K |
| 15:45 | 17.00 | 17.10 | 17.00 | 17.00 | 8.3K |
| 15:50 | 17.00 | 17.00 | 17.00 | 17.00 | 50.7K |
| 15:55 | 17.00 | 17.10 | 17.00 | 17.00 | 63.6K |
| 16:00 | 17.10 | 17.10 | 17.00 | 17.00 | 107.6K |
| 16:05 | 17.00 | 17.10 | 17.00 | 17.00 | 30.0K |
| 16:10 | 17.00 | 17.10 | 17.00 | 17.00 | 33.2K |
| 16:15 | 17.00 | 17.10 | 17.00 | 17.00 | 71.2K |
| 16:20 | 17.00 | 17.10 | 17.00 | 17.00 | 101.7K |
| 16:25 | 17.00 | 17.10 | 17.00 | 17.10 | 1,149.9K |
| 16:35 | 17.10 | 17.10 | 17.10 | 17.10 | 793.3K |
| 17:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |