17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.20 | 16.20 | 16.20 | 16.20 | 30.6K |
| 10:00 | 16.20 | 16.20 | 16.20 | 16.20 | 97.0K |
| 10:05 | 16.30 | 16.30 | 16.20 | 16.30 | 1.6K |
| 10:10 | 16.30 | 16.30 | 16.20 | 16.20 | 4.2K |
| 10:15 | 16.30 | 16.40 | 16.30 | 16.40 | 159.2K |
| 10:20 | 16.40 | 16.40 | 16.40 | 16.40 | 22.3K |
| 10:25 | 16.40 | 16.40 | 16.30 | 16.40 | 12.6K |
| 10:30 | 16.40 | 16.40 | 16.40 | 16.40 | 5.5K |
| 10:35 | 16.40 | 16.40 | 16.40 | 16.40 | 22.0K |
| 10:40 | 16.40 | 16.40 | 16.30 | 16.40 | 12.4K |
| 10:45 | 16.40 | 16.40 | 16.30 | 16.40 | 2.9K |
| 10:50 | 16.30 | 16.40 | 16.30 | 16.40 | 32.1K |
| 10:55 | 16.40 | 16.40 | 16.40 | 16.40 | 2.9K |
| 11:00 | 16.30 | 16.50 | 16.30 | 16.50 | 219.3K |
| 11:05 | 16.50 | 16.50 | 16.50 | 16.50 | 5.0K |
| 11:10 | 16.50 | 16.50 | 16.40 | 16.40 | 5.6K |
| 11:15 | 16.40 | 16.40 | 16.40 | 16.40 | 394.0K |
| 11:20 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 11:25 | 16.40 | 16.50 | 16.40 | 16.50 | 10.3K |
| 11:30 | 16.50 | 16.50 | 16.40 | 16.40 | 3.2K |
| 11:35 | 16.50 | 16.50 | 16.50 | 16.50 | 53.9K |
| 11:40 | 16.50 | 16.50 | 16.40 | 16.50 | 4.0K |
| 11:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 11:50 | 16.50 | 16.50 | 16.40 | 16.40 | 2.7K |
| 11:55 | 16.40 | 16.50 | 16.40 | 16.50 | 5.7K |
| 12:00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 12:05 | 16.40 | 16.50 | 16.40 | 16.40 | 7.0K |
| 12:10 | 16.50 | 16.50 | 16.40 | 16.40 | 2.6K |
| 12:15 | 16.50 | 16.50 | 16.50 | 16.50 | 4.5K |
| 12:20 | 16.50 | 16.50 | 16.40 | 16.50 | 3.7K |
| 12:25 | 16.40 | 16.50 | 16.40 | 16.50 | 12.5K |
| 13:55 | 16.50 | 16.50 | 16.50 | 16.50 | 81.0K |
| 14:00 | 16.50 | 16.50 | 16.50 | 16.50 | 23.2K |
| 14:05 | 16.50 | 16.50 | 16.40 | 16.50 | 10.3K |
| 14:10 | 16.50 | 16.50 | 16.40 | 16.40 | 2.5K |
| 14:15 | 16.40 | 16.50 | 16.40 | 16.50 | 3.5K |
| 14:20 | 16.50 | 16.50 | 16.40 | 16.40 | 2.0K |
| 14:25 | 16.40 | 16.50 | 16.40 | 16.50 | 13.5K |
| 14:30 | 16.50 | 16.50 | 16.40 | 16.40 | 5.4K |
| 14:35 | 16.40 | 16.50 | 16.40 | 16.50 | 2.9K |
| 14:40 | 16.50 | 16.50 | 16.40 | 16.40 | 4.3K |
| 14:45 | 16.40 | 16.40 | 16.40 | 16.40 | 668.2K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 1.1K |
| 14:55 | 16.40 | 16.40 | 16.30 | 16.30 | 34.5K |
| 15:00 | 16.30 | 16.40 | 16.30 | 16.30 | 13.1K |
| 15:05 | 16.30 | 16.40 | 16.30 | 16.30 | 7.9K |
| 15:10 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 15:15 | 16.30 | 16.40 | 16.30 | 16.40 | 34.6K |
| 15:20 | 16.40 | 16.40 | 16.30 | 16.30 | 25.6K |
| 15:25 | 16.30 | 16.30 | 16.30 | 16.30 | 4.8K |
| 15:30 | 16.30 | 16.50 | 16.30 | 16.50 | 674.9K |
| 15:35 | 16.40 | 16.40 | 16.40 | 16.40 | 1.0K |
| 15:45 | 16.50 | 16.50 | 16.40 | 16.40 | 364.2K |
| 15:50 | 16.40 | 16.50 | 16.40 | 16.50 | 180.6K |
| 15:55 | 16.50 | 16.60 | 16.50 | 16.50 | 102.1K |
| 16:00 | 16.50 | 16.50 | 16.50 | 16.50 | 62.0K |
| 16:05 | 16.50 | 16.60 | 16.50 | 16.60 | 5.6K |
| 16:10 | 16.50 | 16.50 | 16.50 | 16.50 | 14.7K |
| 16:15 | 16.60 | 16.60 | 16.50 | 16.60 | 105.7K |
| 16:20 | 16.60 | 16.60 | 16.60 | 16.60 | 90.0K |
| 16:25 | 16.60 | 16.70 | 16.60 | 16.60 | 469.9K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 215.6K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |