17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.90 | 16.70 | 16.90 | 1,348.1K |
| 10:00 | 16.80 | 17.00 | 16.80 | 16.90 | 471.2K |
| 10:05 | 16.90 | 16.90 | 16.80 | 16.80 | 51.1K |
| 10:10 | 16.80 | 16.90 | 16.80 | 16.80 | 127.7K |
| 10:15 | 16.80 | 16.90 | 16.80 | 16.90 | 203.9K |
| 10:20 | 16.80 | 17.00 | 16.80 | 17.00 | 599.2K |
| 10:25 | 17.00 | 17.00 | 16.90 | 16.90 | 11.3K |
| 10:30 | 16.90 | 16.90 | 16.90 | 16.90 | 544.2K |
| 10:35 | 16.90 | 16.90 | 16.90 | 16.90 | 51.9K |
| 10:40 | 16.90 | 16.90 | 16.80 | 16.80 | 465.1K |
| 10:45 | 16.90 | 16.90 | 16.90 | 16.90 | 314.4K |
| 10:50 | 16.90 | 16.90 | 16.90 | 16.90 | 21.7K |
| 10:55 | 17.00 | 17.00 | 16.90 | 16.90 | 13.3K |
| 11:00 | 17.00 | 17.00 | 16.90 | 16.90 | 15.9K |
| 11:05 | 16.90 | 17.00 | 16.90 | 16.90 | 13.0K |
| 11:10 | 16.90 | 17.00 | 16.90 | 17.00 | 30.3K |
| 11:15 | 17.00 | 17.00 | 16.90 | 17.00 | 776.2K |
| 11:20 | 17.00 | 17.10 | 17.00 | 17.10 | 580.6K |
| 11:25 | 17.00 | 17.10 | 17.00 | 17.10 | 31.2K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 17.0K |
| 11:35 | 17.00 | 17.10 | 17.00 | 17.00 | 49.1K |
| 11:40 | 17.00 | 17.10 | 17.00 | 17.00 | 7.6K |
| 11:45 | 17.00 | 17.00 | 16.90 | 16.90 | 483.9K |
| 11:50 | 17.00 | 17.00 | 17.00 | 17.00 | 365.6K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 21.5K |
| 12:00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.6K |
| 12:05 | 17.00 | 17.00 | 17.00 | 17.00 | 24.6K |
| 12:10 | 17.00 | 17.00 | 17.00 | 17.00 | 700.3K |
| 12:15 | 17.00 | 17.10 | 17.00 | 17.10 | 3.1K |
| 12:20 | 17.00 | 17.10 | 17.00 | 17.10 | 48.8K |
| 12:25 | 17.00 | 17.10 | 17.00 | 17.00 | 7.7K |
| 13:55 | 17.00 | 17.00 | 17.00 | 17.00 | 39.9K |
| 14:00 | 17.00 | 17.10 | 17.00 | 17.10 | 978.0K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 1.2K |
| 14:10 | 17.00 | 17.00 | 17.00 | 17.00 | 841.8K |
| 14:15 | 17.00 | 17.00 | 16.90 | 17.00 | 485.4K |
| 14:20 | 17.00 | 17.10 | 17.00 | 17.00 | 14.6K |
| 14:25 | 17.00 | 17.00 | 17.00 | 17.00 | 31.2K |
| 14:30 | 17.00 | 17.00 | 16.90 | 16.90 | 455.1K |
| 14:35 | 16.90 | 16.90 | 16.90 | 16.90 | 6.7K |
| 14:50 | 17.00 | 17.10 | 17.00 | 17.10 | 295.3K |
| 14:55 | 17.00 | 17.00 | 17.00 | 17.00 | 28.6K |
| 15:00 | 17.00 | 17.00 | 17.00 | 17.00 | 556.3K |
| 15:05 | 17.00 | 17.00 | 17.00 | 17.00 | 9.0K |
| 15:10 | 17.00 | 17.00 | 17.00 | 17.00 | 2.0K |
| 15:15 | 17.00 | 17.10 | 17.00 | 17.10 | 806.2K |
| 15:20 | 17.10 | 17.10 | 17.10 | 17.10 | 2.8K |
| 15:25 | 17.00 | 17.10 | 17.00 | 17.10 | 527.1K |
| 15:30 | 17.10 | 17.10 | 17.10 | 17.10 | 28.3K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 6.3K |
| 15:40 | 17.10 | 17.20 | 17.10 | 17.10 | 345.7K |
| 15:45 | 17.10 | 17.10 | 17.10 | 17.10 | 11.5K |
| 15:50 | 17.20 | 17.20 | 17.10 | 17.10 | 25.2K |
| 15:55 | 17.10 | 17.20 | 17.10 | 17.10 | 4.4K |
| 16:00 | 17.10 | 17.20 | 17.10 | 17.20 | 16.0K |
| 16:05 | 17.10 | 17.20 | 17.10 | 17.10 | 24.4K |
| 16:10 | 17.10 | 17.20 | 17.00 | 17.00 | 233.6K |
| 16:15 | 17.00 | 17.00 | 17.00 | 17.00 | 1.1K |
| 16:20 | 17.10 | 17.10 | 17.00 | 17.00 | 111.5K |
| 16:25 | 17.00 | 17.10 | 17.00 | 17.10 | 86.0K |
| 16:35 | 17.10 | 17.10 | 17.10 | 17.10 | 597.8K |
| 17:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |