17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.10 | 17.20 | 17.10 | 17.10 | 709.3K |
| 10:00 | 17.20 | 17.20 | 17.00 | 17.10 | 633.5K |
| 10:05 | 17.20 | 17.20 | 17.20 | 17.20 | 1,002.5K |
| 10:10 | 17.20 | 17.20 | 17.20 | 17.20 | 621.9K |
| 10:15 | 17.20 | 17.30 | 17.20 | 17.30 | 13.9K |
| 10:20 | 17.30 | 17.30 | 17.20 | 17.30 | 703.5K |
| 10:25 | 17.30 | 17.30 | 17.10 | 17.20 | 892.1K |
| 10:30 | 17.20 | 17.30 | 17.20 | 17.30 | 498.0K |
| 10:35 | 17.30 | 17.30 | 17.20 | 17.20 | 15.2K |
| 10:40 | 17.20 | 17.20 | 17.10 | 17.10 | 257.2K |
| 10:45 | 17.10 | 17.20 | 17.10 | 17.10 | 53.5K |
| 10:50 | 17.10 | 17.20 | 17.10 | 17.10 | 1.2K |
| 10:55 | 17.10 | 17.30 | 17.10 | 17.30 | 492.8K |
| 11:00 | 17.30 | 17.40 | 17.30 | 17.40 | 950.0K |
| 11:05 | 17.40 | 17.40 | 17.30 | 17.40 | 50.8K |
| 11:10 | 17.40 | 17.40 | 17.40 | 17.40 | 8.1K |
| 11:15 | 17.40 | 17.40 | 17.30 | 17.40 | 797.7K |
| 11:20 | 17.40 | 17.40 | 17.30 | 17.40 | 3.4K |
| 11:25 | 17.40 | 17.40 | 17.40 | 17.40 | 86.0K |
| 11:30 | 17.40 | 17.40 | 17.30 | 17.40 | 149.7K |
| 11:35 | 17.40 | 17.40 | 17.30 | 17.30 | 65.9K |
| 11:40 | 17.30 | 17.50 | 17.30 | 17.40 | 582.9K |
| 11:45 | 17.40 | 17.50 | 17.40 | 17.40 | 55.6K |
| 11:50 | 17.40 | 17.50 | 17.40 | 17.40 | 29.0K |
| 11:55 | 17.40 | 17.50 | 17.40 | 17.50 | 10.1K |
| 12:00 | 17.50 | 17.50 | 17.40 | 17.50 | 23.3K |
| 12:05 | 17.50 | 17.50 | 17.40 | 17.50 | 17.5K |
| 12:10 | 17.50 | 17.50 | 17.40 | 17.50 | 25.1K |
| 12:15 | 17.50 | 17.50 | 17.40 | 17.50 | 17.6K |
| 12:20 | 17.50 | 17.50 | 17.40 | 17.40 | 28.4K |
| 12:25 | 17.40 | 17.40 | 17.30 | 17.30 | 810.2K |
| 13:55 | 17.30 | 17.30 | 17.20 | 17.30 | 688.6K |
| 14:00 | 17.20 | 17.30 | 17.20 | 17.30 | 31.2K |
| 14:05 | 17.20 | 17.30 | 17.20 | 17.20 | 34.2K |
| 14:10 | 17.30 | 17.30 | 17.20 | 17.20 | 15.4K |
| 14:15 | 17.20 | 17.20 | 17.20 | 17.20 | 2.7K |
| 14:20 | 17.20 | 17.20 | 17.20 | 17.20 | 5.1K |
| 14:25 | 17.20 | 17.30 | 17.10 | 17.10 | 893.0K |
| 14:30 | 17.10 | 17.20 | 17.10 | 17.10 | 128.7K |
| 14:35 | 17.10 | 17.20 | 17.10 | 17.10 | 48.2K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 43.4K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 28.4K |
| 14:50 | 17.10 | 17.20 | 17.10 | 17.10 | 98.1K |
| 14:55 | 17.10 | 17.20 | 17.10 | 17.10 | 30.8K |
| 15:00 | 17.10 | 17.20 | 17.10 | 17.10 | 28.5K |
| 15:05 | 17.10 | 17.20 | 17.10 | 17.20 | 40.6K |
| 15:10 | 17.10 | 17.20 | 17.10 | 17.20 | 35.6K |
| 15:15 | 17.20 | 17.20 | 17.10 | 17.20 | 58.1K |
| 15:20 | 17.10 | 17.20 | 17.10 | 17.20 | 59.9K |
| 15:25 | 17.20 | 17.20 | 17.10 | 17.20 | 20.5K |
| 15:30 | 17.20 | 17.20 | 17.10 | 17.10 | 18.3K |
| 15:35 | 17.20 | 17.20 | 17.10 | 17.20 | 38.2K |
| 15:40 | 17.20 | 17.20 | 17.10 | 17.10 | 26.5K |
| 15:45 | 17.20 | 17.20 | 17.10 | 17.20 | 47.4K |
| 15:50 | 17.10 | 17.30 | 17.10 | 17.20 | 1,057.7K |
| 15:55 | 17.20 | 17.20 | 17.20 | 17.20 | 5.2K |
| 16:00 | 17.20 | 17.20 | 17.20 | 17.20 | 13.7K |
| 16:05 | 17.30 | 17.30 | 17.20 | 17.30 | 41.8K |
| 16:10 | 17.20 | 17.30 | 17.20 | 17.30 | 49.3K |
| 16:15 | 17.30 | 17.30 | 17.20 | 17.20 | 63.8K |
| 16:20 | 17.30 | 17.30 | 17.20 | 17.30 | 490.6K |
| 16:25 | 17.30 | 17.30 | 17.20 | 17.20 | 293.4K |
| 16:35 | 17.20 | 17.20 | 17.20 | 17.20 | 980.9K |
| 17:45 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |