17.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.30 | 19.40 | 19.30 | 19.40 | 410.1K |
| 10:00 | 19.30 | 19.40 | 19.30 | 19.40 | 67.8K |
| 10:05 | 19.40 | 19.40 | 19.20 | 19.30 | 563.5K |
| 10:10 | 19.30 | 19.30 | 19.30 | 19.30 | 100.4K |
| 10:15 | 19.30 | 19.40 | 19.30 | 19.30 | 216.0K |
| 10:20 | 19.20 | 19.30 | 19.20 | 19.20 | 114.8K |
| 10:25 | 19.30 | 19.30 | 19.20 | 19.20 | 276.4K |
| 10:30 | 19.20 | 19.20 | 19.20 | 19.20 | 94.4K |
| 10:35 | 19.30 | 19.30 | 19.10 | 19.10 | 178.6K |
| 10:40 | 19.10 | 19.20 | 19.10 | 19.10 | 78.9K |
| 10:45 | 19.20 | 19.20 | 19.10 | 19.10 | 396.1K |
| 10:50 | 19.10 | 19.10 | 19.00 | 19.00 | 326.8K |
| 10:55 | 19.10 | 19.10 | 19.00 | 19.10 | 1,191.1K |
| 11:00 | 19.00 | 19.20 | 19.00 | 19.20 | 150.3K |
| 11:05 | 19.10 | 19.20 | 19.10 | 19.20 | 23.0K |
| 11:10 | 19.20 | 19.20 | 19.10 | 19.10 | 280.6K |
| 11:15 | 19.10 | 19.10 | 19.10 | 19.10 | 55.5K |
| 11:20 | 19.10 | 19.20 | 19.10 | 19.10 | 654.2K |
| 11:25 | 19.10 | 19.30 | 19.10 | 19.20 | 482.5K |
| 11:30 | 19.30 | 19.30 | 19.20 | 19.30 | 77.7K |
| 11:35 | 19.30 | 19.30 | 19.20 | 19.30 | 157.6K |
| 11:40 | 19.20 | 19.30 | 19.20 | 19.30 | 423.9K |
| 11:45 | 19.20 | 19.20 | 19.20 | 19.20 | 57.5K |
| 11:50 | 19.20 | 19.20 | 19.20 | 19.20 | 79.6K |
| 11:55 | 19.20 | 19.30 | 19.20 | 19.20 | 719.8K |
| 12:00 | 19.20 | 19.20 | 19.20 | 19.20 | 633.0K |
| 12:05 | 19.20 | 19.30 | 19.20 | 19.20 | 202.7K |
| 12:10 | 19.20 | 19.20 | 19.10 | 19.20 | 150.1K |
| 12:15 | 19.20 | 19.20 | 19.10 | 19.20 | 43.1K |
| 12:20 | 19.10 | 19.20 | 19.10 | 19.20 | 80.6K |
| 12:25 | 19.20 | 19.20 | 19.10 | 19.10 | 71.3K |
| 13:55 | 19.20 | 19.20 | 19.10 | 19.10 | 388.0K |
| 14:00 | 19.10 | 19.20 | 19.10 | 19.10 | 66.7K |
| 14:05 | 19.10 | 19.20 | 19.10 | 19.20 | 155.5K |
| 14:10 | 19.10 | 19.10 | 19.10 | 19.10 | 86.6K |
| 14:15 | 19.10 | 19.10 | 19.10 | 19.10 | 106.1K |
| 14:20 | 19.10 | 19.20 | 19.10 | 19.10 | 102.9K |
| 14:25 | 19.10 | 19.10 | 19.10 | 19.10 | 96.7K |
| 14:30 | 19.10 | 19.20 | 19.10 | 19.20 | 129.5K |
| 14:35 | 19.10 | 19.10 | 19.10 | 19.10 | 217.5K |
| 14:40 | 19.10 | 19.20 | 19.10 | 19.10 | 90.3K |
| 14:45 | 19.10 | 19.20 | 19.10 | 19.20 | 550.5K |
| 14:50 | 19.20 | 19.20 | 19.20 | 19.20 | 126.6K |
| 14:55 | 19.20 | 19.20 | 19.20 | 19.20 | 55.6K |
| 15:00 | 19.20 | 19.20 | 19.20 | 19.20 | 152.9K |
| 15:05 | 19.20 | 19.30 | 19.20 | 19.30 | 200.0K |
| 15:10 | 19.20 | 19.20 | 19.20 | 19.20 | 259.3K |
| 15:15 | 19.20 | 19.20 | 19.20 | 19.20 | 189.6K |
| 15:20 | 19.20 | 19.30 | 19.20 | 19.20 | 193.9K |
| 15:25 | 19.20 | 19.20 | 19.20 | 19.20 | 54.2K |
| 15:30 | 19.20 | 19.20 | 19.20 | 19.20 | 176.3K |
| 15:35 | 19.20 | 19.20 | 19.20 | 19.20 | 5.4K |
| 15:40 | 19.30 | 19.30 | 19.20 | 19.20 | 421.3K |
| 15:45 | 19.10 | 19.20 | 19.10 | 19.20 | 75.3K |
| 15:50 | 19.10 | 19.20 | 19.10 | 19.10 | 85.4K |
| 15:55 | 19.10 | 19.10 | 19.10 | 19.10 | 20.2K |
| 16:00 | 19.10 | 19.10 | 19.10 | 19.10 | 818.4K |
| 16:05 | 19.10 | 19.10 | 19.10 | 19.10 | 94.7K |
| 16:10 | 19.10 | 19.20 | 19.10 | 19.10 | 24.6K |
| 16:15 | 19.10 | 19.10 | 19.00 | 19.10 | 327.6K |
| 16:20 | 19.00 | 19.10 | 19.00 | 19.00 | 72.0K |
| 16:25 | 19.00 | 19.10 | 19.00 | 19.00 | 128.2K |
| 16:35 | 19.00 | 19.00 | 19.00 | 19.00 | 825.0K |
| 17:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |