17.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.10 | 19.10 | 19.10 | 19.10 | 102.4K |
| 10:00 | 19.10 | 19.30 | 19.10 | 19.20 | 335.6K |
| 10:05 | 19.20 | 19.20 | 19.10 | 19.10 | 78.8K |
| 10:10 | 19.20 | 19.20 | 19.10 | 19.10 | 58.7K |
| 10:15 | 19.20 | 19.20 | 19.10 | 19.10 | 16.8K |
| 10:20 | 19.10 | 19.20 | 19.10 | 19.10 | 3.0K |
| 10:25 | 19.10 | 19.20 | 19.10 | 19.10 | 8.3K |
| 10:30 | 19.20 | 19.20 | 19.10 | 19.10 | 12.3K |
| 10:35 | 19.10 | 19.20 | 19.10 | 19.10 | 3.2K |
| 10:40 | 19.10 | 19.20 | 19.10 | 19.10 | 26.4K |
| 10:45 | 19.10 | 19.20 | 19.10 | 19.10 | 29.2K |
| 10:50 | 19.10 | 19.20 | 19.10 | 19.10 | 14.2K |
| 10:55 | 19.20 | 19.20 | 19.10 | 19.10 | 5.1K |
| 11:00 | 19.10 | 19.10 | 19.10 | 19.10 | 17.5K |
| 11:05 | 19.20 | 19.20 | 19.10 | 19.20 | 3.4K |
| 11:10 | 19.20 | 19.20 | 19.10 | 19.10 | 9.9K |
| 11:15 | 19.10 | 19.20 | 19.10 | 19.10 | 3.2K |
| 11:20 | 19.10 | 19.20 | 19.10 | 19.10 | 4.3K |
| 11:25 | 19.10 | 19.20 | 19.10 | 19.10 | 5.4K |
| 11:30 | 19.10 | 19.20 | 19.10 | 19.10 | 2.8K |
| 11:35 | 19.10 | 19.20 | 19.10 | 19.10 | 71.9K |
| 11:40 | 19.20 | 19.20 | 19.10 | 19.10 | 2.1K |
| 11:45 | 19.10 | 19.20 | 19.10 | 19.10 | 1.5K |
| 11:50 | 19.20 | 19.20 | 19.10 | 19.10 | 23.6K |
| 11:55 | 19.20 | 19.20 | 19.10 | 19.10 | 1.5K |
| 12:00 | 19.20 | 19.20 | 19.10 | 19.10 | 5.4K |
| 12:05 | 19.10 | 19.20 | 19.10 | 19.10 | 2.4K |
| 12:10 | 19.10 | 19.20 | 19.10 | 19.10 | 1.4K |
| 12:15 | 19.20 | 19.20 | 19.10 | 19.20 | 10.5K |
| 12:20 | 19.10 | 19.20 | 19.10 | 19.10 | 11.4K |
| 12:25 | 19.10 | 19.20 | 19.10 | 19.10 | 60.7K |
| 13:55 | 19.10 | 19.10 | 19.10 | 19.10 | 25.0K |
| 14:00 | 19.10 | 19.10 | 19.10 | 19.10 | 2.2K |
| 14:05 | 19.10 | 19.20 | 19.00 | 19.00 | 304.0K |
| 14:10 | 19.00 | 19.00 | 19.00 | 19.00 | 7.2K |
| 14:15 | 19.00 | 19.00 | 19.00 | 19.00 | 2.4K |
| 14:20 | 19.10 | 19.10 | 19.00 | 19.00 | 3.4K |
| 14:25 | 19.00 | 19.10 | 19.00 | 19.00 | 1.7K |
| 14:30 | 19.00 | 19.00 | 19.00 | 19.00 | 18.1K |
| 14:35 | 19.00 | 19.10 | 19.00 | 19.00 | 23.2K |
| 14:40 | 19.00 | 19.00 | 19.00 | 19.00 | 3.3K |
| 14:45 | 19.00 | 19.10 | 19.00 | 19.00 | 83.0K |
| 14:50 | 19.00 | 19.10 | 19.00 | 19.00 | 4.2K |
| 14:55 | 19.00 | 19.00 | 19.00 | 19.00 | 27.6K |
| 15:00 | 19.00 | 19.10 | 19.00 | 19.00 | 16.1K |
| 15:05 | 19.10 | 19.10 | 19.00 | 19.00 | 6.6K |
| 15:10 | 19.00 | 19.10 | 19.00 | 19.00 | 24.7K |
| 15:15 | 19.00 | 19.10 | 19.00 | 19.00 | 12.2K |
| 15:20 | 19.00 | 19.10 | 19.00 | 19.00 | 3.3K |
| 15:25 | 19.00 | 19.10 | 19.00 | 19.10 | 7.8K |
| 15:30 | 19.00 | 19.10 | 19.00 | 19.10 | 3.0K |
| 15:35 | 19.00 | 19.10 | 19.00 | 19.00 | 1.8K |
| 15:40 | 19.10 | 19.10 | 19.00 | 19.10 | 9.1K |
| 15:45 | 19.00 | 19.10 | 19.00 | 19.00 | 11.2K |
| 15:50 | 19.10 | 19.10 | 19.00 | 19.00 | 37.6K |
| 15:55 | 19.00 | 19.10 | 19.00 | 19.10 | 5.5K |
| 16:00 | 19.10 | 19.10 | 18.90 | 19.00 | 527.5K |
| 16:05 | 19.00 | 19.10 | 19.00 | 19.00 | 7.6K |
| 16:10 | 19.10 | 19.10 | 19.00 | 19.10 | 3.8K |
| 16:15 | 19.00 | 19.10 | 19.00 | 19.00 | 7.8K |
| 16:20 | 19.00 | 19.10 | 19.00 | 19.00 | 11.5K |
| 16:25 | 19.00 | 19.10 | 19.00 | 19.10 | 27.7K |
| 16:35 | 19.00 | 19.00 | 19.00 | 19.00 | 403.5K |
| 17:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |