Osotspa

OSP
🏛️ thailand →
17.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.00 19.00 19.00 19.00 59.1K
10:00 18.90 18.90 18.80 18.80 222.6K
10:05 18.80 18.90 18.80 18.80 106.5K
10:10 18.80 18.90 18.70 18.80 224.8K
10:15 18.80 18.80 18.80 18.80 0.7K
10:20 18.80 18.90 18.80 18.90 10.7K
10:25 18.80 18.80 18.80 18.80 11.4K
10:30 18.80 18.90 18.80 18.80 10.9K
10:35 18.80 18.80 18.80 18.80 25.4K
10:40 18.80 18.80 18.80 18.80 3.4K
10:45 18.80 19.00 18.80 18.90 245.6K
10:50 19.00 19.00 18.90 18.90 252.9K
10:55 19.00 19.00 19.00 19.00 18.7K
11:00 19.00 19.00 18.90 18.90 5.4K
11:05 19.00 19.00 18.90 18.90 30.1K
11:10 19.00 19.00 18.90 18.90 4.1K
11:15 18.90 18.90 18.90 18.90 0.1K
11:20 18.90 18.90 18.90 18.90 22.4K
11:25 18.90 19.00 18.90 19.00 20.0K
11:30 19.00 19.00 18.90 18.90 17.6K
11:35 18.90 19.00 18.90 19.00 8.5K
11:40 18.90 19.00 18.90 19.00 3.3K
11:45 18.90 18.90 18.90 18.90 6.3K
11:50 18.90 18.90 18.90 18.90 16.0K
11:55 18.90 19.00 18.90 18.90 15.1K
12:00 19.00 19.00 18.90 18.90 5.3K
12:05 18.90 19.00 18.90 19.00 33.1K
12:10 19.00 19.00 18.90 18.90 19.5K
12:15 19.00 19.00 19.00 19.00 0.4K
12:20 18.90 19.00 18.90 18.90 17.9K
12:25 19.00 19.00 18.90 18.90 9.3K
13:55 18.80 18.90 18.80 18.90 74.3K
14:00 18.80 18.80 18.80 18.80 4.5K
14:05 18.80 18.90 18.80 18.80 3.1K
14:10 18.80 18.80 18.80 18.80 6.8K
14:15 18.80 18.80 18.80 18.80 0.7K
14:20 18.80 18.90 18.80 18.90 658.7K
14:25 19.00 19.00 18.90 18.90 8.9K
14:30 18.90 19.00 18.80 18.90 69.2K
14:35 18.90 18.90 18.80 18.90 301.5K
14:40 18.90 18.90 18.90 18.90 3.4K
14:45 18.90 18.90 18.90 18.90 25.5K
14:50 18.90 18.90 18.90 18.90 75.9K
14:55 18.90 18.90 18.90 18.90 18.7K
15:05 18.90 18.90 18.90 18.90 5.4K
15:10 18.90 18.90 18.90 18.90 9.5K
15:15 18.90 18.90 18.90 18.90 25.7K
15:20 18.90 18.90 18.90 18.90 7.2K
15:25 18.90 18.90 18.90 18.90 0.1K
15:30 18.90 18.90 18.90 18.90 19.4K
15:35 18.90 18.90 18.90 18.90 15.4K
15:40 18.90 18.90 18.90 18.90 2.8K
15:45 18.90 19.00 18.90 19.00 2.6K
15:50 18.90 19.00 18.90 19.00 5.2K
15:55 18.90 19.00 18.90 19.00 1.3K
16:00 18.90 19.00 18.90 19.00 5.8K
16:05 19.00 19.00 18.90 18.90 7.3K
16:10 18.90 19.00 18.90 18.90 3.8K
16:15 18.90 19.00 18.90 19.00 10.1K
16:20 19.00 19.00 18.90 18.90 50.7K
16:25 19.00 19.00 18.90 19.00 41.4K
16:35 18.90 18.90 18.90 18.90 321.5K
17:45 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available