Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 19.00 19.00 19.00 19.00 307.0K
10:00 19.00 19.10 18.90 18.90 355.9K
10:05 18.90 19.00 18.90 18.90 35.6K
10:10 18.90 19.00 18.90 18.90 239.3K
10:15 18.90 19.10 18.90 19.00 248.5K
10:20 19.10 19.10 19.00 19.00 24.2K
10:25 19.00 19.00 18.90 18.90 161.3K
10:30 18.90 18.90 18.90 18.90 11.1K
10:35 19.00 19.00 18.90 19.00 277.9K
10:40 19.00 19.00 18.90 18.90 135.9K
10:50 18.90 19.00 18.90 19.00 19.1K
10:55 18.90 19.00 18.90 18.90 3.0K
11:00 19.00 19.00 19.00 19.00 157.7K
11:05 19.00 19.00 19.00 19.00 2.0K
11:10 19.00 19.00 19.00 19.00 1.4K
11:15 19.00 19.00 19.00 19.00 3.1K
11:20 19.10 19.10 19.00 19.10 3.6K
11:25 19.00 19.00 19.00 19.00 6.1K
11:30 19.00 19.00 19.00 19.00 10.8K
11:35 19.00 19.00 19.00 19.00 26.5K
11:40 19.00 19.20 19.00 19.20 781.9K
11:45 19.20 19.20 19.20 19.20 108.0K
11:50 19.20 19.20 19.10 19.10 2.6K
11:55 19.20 19.20 19.10 19.10 62.4K
12:00 19.10 19.20 19.10 19.20 105.8K
12:05 19.10 19.20 19.10 19.10 39.0K
12:10 19.10 19.10 19.10 19.10 2.6K
12:15 19.20 19.20 19.10 19.20 10.2K
12:20 19.10 19.20 19.10 19.10 27.0K
12:25 19.20 19.20 19.10 19.20 5.0K
13:55 19.20 19.20 19.10 19.10 37.4K
14:00 19.10 19.10 19.00 19.10 206.9K
14:05 19.00 19.00 19.00 19.00 11.6K
14:10 19.00 19.00 19.00 19.00 12.3K
14:15 19.00 19.00 19.00 19.00 13.1K
14:20 19.00 19.10 19.00 19.00 9.8K
14:25 19.00 19.00 19.00 19.00 12.0K
14:30 19.00 19.00 19.00 19.00 15.0K
14:35 19.00 19.00 19.00 19.00 9.4K
14:40 19.00 19.00 19.00 19.00 59.8K
14:45 19.00 19.10 19.00 19.10 8.4K
14:50 19.00 19.10 19.00 19.10 9.7K
14:55 19.00 19.10 19.00 19.00 11.7K
15:00 19.00 19.10 18.90 18.90 403.0K
15:05 18.90 19.00 18.90 18.90 26.2K
15:10 18.90 18.90 18.90 18.90 10.8K
15:15 18.90 19.00 18.90 18.90 13.0K
15:20 18.90 19.00 18.90 19.00 20.9K
15:25 18.90 19.00 18.90 18.90 13.7K
15:30 18.90 19.00 18.90 18.90 13.2K
15:35 18.90 19.00 18.90 18.90 23.3K
15:40 18.90 19.00 18.90 18.90 13.8K
15:45 18.90 19.00 18.90 18.90 25.9K
15:50 18.90 19.00 18.90 18.90 19.7K
15:55 18.90 19.00 18.90 18.90 28.8K
16:00 18.90 19.00 18.90 18.90 59.9K
16:05 18.90 19.00 18.90 18.90 69.7K
16:10 18.90 19.00 18.80 18.80 679.6K
16:15 18.90 19.10 18.90 19.00 643.0K
16:20 19.00 19.00 18.90 18.90 50.5K
16:25 18.90 19.10 18.90 19.00 226.8K
16:35 19.00 19.00 19.00 19.00 522.4K
17:45 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available