17.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 19.00 | 19.00 | 19.00 | 19.00 | 307.0K |
10:00 | 19.00 | 19.10 | 18.90 | 18.90 | 355.9K |
10:05 | 18.90 | 19.00 | 18.90 | 18.90 | 35.6K |
10:10 | 18.90 | 19.00 | 18.90 | 18.90 | 239.3K |
10:15 | 18.90 | 19.10 | 18.90 | 19.00 | 248.5K |
10:20 | 19.10 | 19.10 | 19.00 | 19.00 | 24.2K |
10:25 | 19.00 | 19.00 | 18.90 | 18.90 | 161.3K |
10:30 | 18.90 | 18.90 | 18.90 | 18.90 | 11.1K |
10:35 | 19.00 | 19.00 | 18.90 | 19.00 | 277.9K |
10:40 | 19.00 | 19.00 | 18.90 | 18.90 | 135.9K |
10:50 | 18.90 | 19.00 | 18.90 | 19.00 | 19.1K |
10:55 | 18.90 | 19.00 | 18.90 | 18.90 | 3.0K |
11:00 | 19.00 | 19.00 | 19.00 | 19.00 | 157.7K |
11:05 | 19.00 | 19.00 | 19.00 | 19.00 | 2.0K |
11:10 | 19.00 | 19.00 | 19.00 | 19.00 | 1.4K |
11:15 | 19.00 | 19.00 | 19.00 | 19.00 | 3.1K |
11:20 | 19.10 | 19.10 | 19.00 | 19.10 | 3.6K |
11:25 | 19.00 | 19.00 | 19.00 | 19.00 | 6.1K |
11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 10.8K |
11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 26.5K |
11:40 | 19.00 | 19.20 | 19.00 | 19.20 | 781.9K |
11:45 | 19.20 | 19.20 | 19.20 | 19.20 | 108.0K |
11:50 | 19.20 | 19.20 | 19.10 | 19.10 | 2.6K |
11:55 | 19.20 | 19.20 | 19.10 | 19.10 | 62.4K |
12:00 | 19.10 | 19.20 | 19.10 | 19.20 | 105.8K |
12:05 | 19.10 | 19.20 | 19.10 | 19.10 | 39.0K |
12:10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.6K |
12:15 | 19.20 | 19.20 | 19.10 | 19.20 | 10.2K |
12:20 | 19.10 | 19.20 | 19.10 | 19.10 | 27.0K |
12:25 | 19.20 | 19.20 | 19.10 | 19.20 | 5.0K |
13:55 | 19.20 | 19.20 | 19.10 | 19.10 | 37.4K |
14:00 | 19.10 | 19.10 | 19.00 | 19.10 | 206.9K |
14:05 | 19.00 | 19.00 | 19.00 | 19.00 | 11.6K |
14:10 | 19.00 | 19.00 | 19.00 | 19.00 | 12.3K |
14:15 | 19.00 | 19.00 | 19.00 | 19.00 | 13.1K |
14:20 | 19.00 | 19.10 | 19.00 | 19.00 | 9.8K |
14:25 | 19.00 | 19.00 | 19.00 | 19.00 | 12.0K |
14:30 | 19.00 | 19.00 | 19.00 | 19.00 | 15.0K |
14:35 | 19.00 | 19.00 | 19.00 | 19.00 | 9.4K |
14:40 | 19.00 | 19.00 | 19.00 | 19.00 | 59.8K |
14:45 | 19.00 | 19.10 | 19.00 | 19.10 | 8.4K |
14:50 | 19.00 | 19.10 | 19.00 | 19.10 | 9.7K |
14:55 | 19.00 | 19.10 | 19.00 | 19.00 | 11.7K |
15:00 | 19.00 | 19.10 | 18.90 | 18.90 | 403.0K |
15:05 | 18.90 | 19.00 | 18.90 | 18.90 | 26.2K |
15:10 | 18.90 | 18.90 | 18.90 | 18.90 | 10.8K |
15:15 | 18.90 | 19.00 | 18.90 | 18.90 | 13.0K |
15:20 | 18.90 | 19.00 | 18.90 | 19.00 | 20.9K |
15:25 | 18.90 | 19.00 | 18.90 | 18.90 | 13.7K |
15:30 | 18.90 | 19.00 | 18.90 | 18.90 | 13.2K |
15:35 | 18.90 | 19.00 | 18.90 | 18.90 | 23.3K |
15:40 | 18.90 | 19.00 | 18.90 | 18.90 | 13.8K |
15:45 | 18.90 | 19.00 | 18.90 | 18.90 | 25.9K |
15:50 | 18.90 | 19.00 | 18.90 | 18.90 | 19.7K |
15:55 | 18.90 | 19.00 | 18.90 | 18.90 | 28.8K |
16:00 | 18.90 | 19.00 | 18.90 | 18.90 | 59.9K |
16:05 | 18.90 | 19.00 | 18.90 | 18.90 | 69.7K |
16:10 | 18.90 | 19.00 | 18.80 | 18.80 | 679.6K |
16:15 | 18.90 | 19.10 | 18.90 | 19.00 | 643.0K |
16:20 | 19.00 | 19.00 | 18.90 | 18.90 | 50.5K |
16:25 | 18.90 | 19.10 | 18.90 | 19.00 | 226.8K |
16:35 | 19.00 | 19.00 | 19.00 | 19.00 | 522.4K |
17:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |