Osotspa

OSP
🏛️ thailand →
17.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.60 18.70 18.60 18.70 266.1K
10:00 18.70 18.70 18.50 18.50 149.2K
10:05 18.60 18.60 18.50 18.60 469.5K
10:10 18.60 18.60 18.50 18.60 324.9K
10:15 18.60 18.60 18.50 18.50 566.1K
10:20 18.50 18.50 18.40 18.40 11.2K
10:25 18.40 18.40 18.30 18.40 1,103.6K
10:30 18.40 18.50 18.40 18.50 64.5K
10:35 18.40 18.40 18.40 18.40 351.2K
10:40 18.40 18.40 18.30 18.30 5.7K
10:45 18.30 18.30 18.20 18.30 1,018.3K
10:50 18.30 18.30 18.20 18.30 421.7K
10:55 18.30 18.30 18.30 18.30 150.8K
11:00 18.30 18.30 18.30 18.30 132.9K
11:05 18.30 18.30 18.30 18.30 328.2K
11:10 18.30 18.30 18.30 18.30 147.4K
11:15 18.30 18.30 18.20 18.30 14.0K
11:20 18.30 18.30 18.20 18.30 17.7K
11:25 18.30 18.30 18.30 18.30 0.7K
11:30 18.30 18.30 18.20 18.20 115.9K
11:35 18.20 18.30 18.10 18.20 341.1K
11:40 18.10 18.10 18.10 18.10 498.2K
11:45 18.10 18.20 18.10 18.10 56.4K
11:50 18.10 18.20 18.10 18.10 493.5K
11:55 18.20 18.20 18.10 18.10 70.9K
12:00 18.20 18.20 18.10 18.10 6.2K
12:05 18.10 18.20 18.10 18.10 353.4K
12:10 18.20 18.20 18.10 18.10 1.3K
12:15 18.20 18.30 18.20 18.30 934.4K
12:20 18.20 18.30 18.20 18.30 219.3K
12:25 18.30 18.30 18.20 18.20 332.2K
13:55 18.20 18.20 18.00 18.10 308.4K
14:00 18.10 18.10 18.10 18.10 249.0K
14:05 18.10 18.10 18.10 18.10 693.6K
14:10 18.10 18.20 18.10 18.10 31.6K
14:15 18.10 18.20 18.10 18.20 1.0K
14:20 18.10 18.20 18.10 18.20 54.2K
14:25 18.20 18.20 18.10 18.10 8.6K
14:30 18.10 18.20 18.10 18.20 103.7K
14:35 18.10 18.20 18.10 18.10 7.5K
14:40 18.10 18.20 18.10 18.10 7.2K
14:45 18.10 18.30 18.10 18.20 582.1K
14:50 18.30 18.30 18.20 18.30 121.8K
14:55 18.30 18.30 18.20 18.30 102.8K
15:00 18.30 18.30 18.20 18.20 145.9K
15:05 18.20 18.30 18.20 18.20 150.2K
15:10 18.20 18.20 18.20 18.20 4.2K
15:15 18.30 18.30 18.20 18.20 288.6K
15:20 18.10 18.20 18.10 18.20 96.2K
15:25 18.20 18.20 18.10 18.10 1,273.9K
15:30 18.10 18.10 18.00 18.10 209.7K
15:35 18.10 18.20 18.10 18.20 287.2K
15:40 18.20 18.20 18.10 18.20 6.6K
15:45 18.10 18.10 18.10 18.10 50.1K
15:50 18.10 18.10 18.10 18.10 3.2K
15:55 18.20 18.20 18.10 18.10 9.4K
16:00 18.10 18.20 18.10 18.10 258.9K
16:05 18.10 18.20 18.10 18.20 294.6K
16:10 18.20 18.20 18.10 18.20 95.3K
16:15 18.20 18.20 18.10 18.10 59.8K
16:20 18.20 18.20 18.10 18.20 112.2K
16:25 18.10 18.20 18.10 18.10 258.4K
16:35 18.10 18.10 18.10 18.10 1,064.1K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available