17.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.70 | 17.70 | 17.60 | 17.70 | 312.5K |
| 10:00 | 17.70 | 17.70 | 17.60 | 17.70 | 203.7K |
| 10:05 | 17.70 | 17.70 | 17.60 | 17.60 | 31.7K |
| 10:10 | 17.60 | 17.70 | 17.60 | 17.70 | 69.9K |
| 10:15 | 17.70 | 17.70 | 17.70 | 17.70 | 46.8K |
| 10:20 | 17.70 | 17.80 | 17.60 | 17.60 | 252.1K |
| 10:25 | 17.60 | 17.60 | 17.60 | 17.60 | 12.3K |
| 10:30 | 17.70 | 17.70 | 17.60 | 17.70 | 193.4K |
| 10:35 | 17.70 | 17.70 | 17.70 | 17.70 | 132.0K |
| 10:40 | 17.70 | 17.80 | 17.70 | 17.70 | 4.6K |
| 10:45 | 17.70 | 17.70 | 17.60 | 17.60 | 1,019.8K |
| 10:50 | 17.70 | 17.70 | 17.60 | 17.70 | 71.1K |
| 10:55 | 17.70 | 17.70 | 17.60 | 17.60 | 27.7K |
| 11:00 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
| 11:05 | 17.70 | 17.70 | 17.60 | 17.60 | 7.7K |
| 11:10 | 17.60 | 17.60 | 17.60 | 17.60 | 17.0K |
| 11:15 | 17.60 | 17.70 | 17.60 | 17.70 | 63.9K |
| 11:20 | 17.60 | 17.70 | 17.60 | 17.60 | 18.0K |
| 11:25 | 17.60 | 17.60 | 17.60 | 17.60 | 2.0K |
| 11:30 | 17.60 | 17.70 | 17.60 | 17.70 | 2.1K |
| 11:35 | 17.60 | 17.60 | 17.60 | 17.60 | 2.0K |
| 11:40 | 17.60 | 17.70 | 17.60 | 17.60 | 43.8K |
| 11:45 | 17.60 | 17.60 | 17.60 | 17.60 | 4.3K |
| 11:50 | 17.60 | 17.70 | 17.60 | 17.70 | 4.8K |
| 11:55 | 17.70 | 17.70 | 17.60 | 17.60 | 28.4K |
| 12:00 | 17.60 | 17.60 | 17.60 | 17.60 | 39.1K |
| 12:05 | 17.60 | 17.60 | 17.60 | 17.60 | 1.2K |
| 12:10 | 17.60 | 17.60 | 17.60 | 17.60 | 0.6K |
| 12:15 | 17.60 | 17.60 | 17.60 | 17.60 | 3.2K |
| 12:20 | 17.60 | 17.70 | 17.60 | 17.70 | 14.7K |
| 12:25 | 17.70 | 17.70 | 17.60 | 17.60 | 6.5K |
| 13:55 | 17.60 | 17.60 | 17.60 | 17.60 | 14.3K |
| 14:00 | 17.60 | 17.70 | 17.60 | 17.60 | 2.4K |
| 14:05 | 17.60 | 17.70 | 17.60 | 17.60 | 32.6K |
| 14:10 | 17.70 | 17.70 | 17.70 | 17.70 | 167.7K |
| 14:15 | 17.70 | 17.80 | 17.70 | 17.80 | 1.8K |
| 14:20 | 17.80 | 17.80 | 17.70 | 17.80 | 12.0K |
| 14:25 | 17.80 | 17.80 | 17.70 | 17.80 | 13.0K |
| 14:30 | 17.80 | 17.80 | 17.80 | 17.80 | 1.7K |
| 14:35 | 17.80 | 17.80 | 17.70 | 17.70 | 127.6K |
| 14:40 | 17.70 | 17.80 | 17.70 | 17.80 | 2.2K |
| 14:45 | 17.70 | 17.80 | 17.70 | 17.80 | 7.9K |
| 14:50 | 17.70 | 17.80 | 17.70 | 17.80 | 35.2K |
| 14:55 | 17.80 | 17.80 | 17.70 | 17.70 | 9.5K |
| 15:00 | 17.70 | 17.70 | 17.60 | 17.60 | 812.0K |
| 15:05 | 17.60 | 17.70 | 17.60 | 17.60 | 16.2K |
| 15:10 | 17.60 | 17.80 | 17.60 | 17.80 | 492.8K |
| 15:15 | 17.70 | 17.80 | 17.70 | 17.70 | 52.4K |
| 15:20 | 17.70 | 17.70 | 17.70 | 17.70 | 11.5K |
| 15:25 | 17.70 | 17.70 | 17.70 | 17.70 | 10.1K |
| 15:30 | 17.80 | 17.80 | 17.70 | 17.70 | 72.6K |
| 15:35 | 17.70 | 17.70 | 17.70 | 17.70 | 2.1K |
| 15:40 | 17.80 | 17.80 | 17.70 | 17.70 | 7.2K |
| 15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 154.9K |
| 15:50 | 17.70 | 17.80 | 17.70 | 17.70 | 18.3K |
| 15:55 | 17.80 | 17.80 | 17.70 | 17.70 | 1.6K |
| 16:00 | 17.70 | 17.70 | 17.70 | 17.70 | 9.6K |
| 16:05 | 17.70 | 17.70 | 17.70 | 17.70 | 367.5K |
| 16:10 | 17.60 | 17.70 | 17.60 | 17.60 | 24.2K |
| 16:15 | 17.60 | 17.70 | 17.60 | 17.70 | 13.8K |
| 16:20 | 17.70 | 17.70 | 17.60 | 17.70 | 9.0K |
| 16:25 | 17.70 | 17.70 | 17.60 | 17.70 | 68.2K |
| 16:35 | 17.80 | 17.80 | 17.80 | 17.80 | 337.0K |