Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 32.00 31.95 32.00 3.0K
09:35 32.50 32.50 32.50 32.50 0.5K
09:40 32.76 32.76 32.67 32.67 0.2K
09:50 32.53 32.77 32.53 32.77 0.6K
10:05 32.80 32.80 32.80 32.80 0.5K
10:15 32.82 32.85 32.82 32.85 1.2K
10:30 32.85 32.85 32.85 32.85 0.1K
10:45 32.72 32.72 32.72 32.72 0.1K
11:00 32.87 32.89 32.87 32.89 0.5K
11:10 32.89 32.89 32.89 32.89 0.4K
11:15 32.89 32.89 32.89 32.89 1.7K
11:20 32.89 32.89 32.89 32.89 0.7K
11:35 32.95 33.00 32.95 33.00 0.4K
11:40 33.21 33.21 33.21 33.21 0.1K
11:45 32.38 32.82 32.38 32.82 1.7K
11:50 33.11 33.11 33.11 33.10 0.2K
11:55 33.02 33.02 32.82 33.00 1.7K
12:45 33.20 33.21 33.20 33.21 0.8K
12:55 33.00 33.00 33.00 33.00 2.2K
13:05 32.89 32.89 32.87 32.87 0.2K
13:10 33.05 33.05 33.05 33.05 0.3K
13:20 33.21 33.21 33.21 33.21 0.7K
13:35 33.22 33.30 33.22 33.30 0.2K
13:50 33.16 33.16 33.16 33.16 0.3K
13:55 33.30 33.37 33.30 33.37 1.0K
14:05 33.10 33.10 32.89 32.89 1.0K
15:00 33.24 33.24 33.24 33.24 0.1K
15:15 33.02 33.02 33.02 33.02 0.1K
15:35 32.81 32.81 32.81 32.81 0.2K
15:55 33.10 33.10 33.10 33.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available