Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.55 31.55 31.55 0.2K
09:35 31.76 31.76 31.76 31.76 0.4K
09:40 31.69 31.69 31.69 31.69 0.4K
09:55 31.94 32.00 31.85 32.00 2.7K
10:15 31.96 31.96 31.96 31.96 0.6K
10:50 31.80 32.01 31.80 31.85 0.6K
12:45 31.72 31.72 31.72 31.72 0.1K
13:05 31.63 31.64 31.56 31.60 5.0K
13:15 31.80 31.80 31.80 31.80 0.1K
13:25 31.09 31.41 31.08 31.41 5.9K
13:30 31.60 31.60 31.60 31.60 0.1K
13:35 31.60 31.60 31.60 31.60 0.1K
13:55 31.58 31.58 31.58 31.58 0.2K
14:00 31.57 31.60 31.57 31.60 0.2K
14:05 31.60 31.60 31.60 31.60 0.2K
14:10 31.60 31.60 31.52 31.53 2.6K
14:35 31.49 31.49 31.49 31.49 0.1K
14:45 31.56 31.60 31.55 31.60 10.2K
14:55 31.92 31.92 31.92 31.92 0.1K
15:20 31.74 31.81 31.74 31.81 0.3K
15:25 31.77 31.92 31.70 31.92 10.2K
15:55 31.92 31.92 31.92 31.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available