Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.75 28.75 1.4K
10:20 28.55 28.55 28.55 28.55 0.4K
10:45 28.45 28.45 28.45 28.45 0.4K
10:50 28.45 28.48 28.45 28.48 1.1K
11:05 28.33 28.33 28.33 28.33 0.1K
11:20 28.37 28.37 28.37 28.37 0.5K
11:25 28.41 28.41 28.41 28.41 0.3K
11:35 28.28 28.28 28.28 28.28 0.2K
11:40 28.28 28.28 28.28 28.28 0.1K
11:55 28.28 28.41 28.28 28.41 0.6K
13:00 28.41 28.41 28.41 28.41 0.3K
13:05 28.34 28.34 28.34 28.34 0.1K
14:00 28.55 28.79 28.41 28.41 0.9K
14:10 28.78 28.78 28.78 28.78 0.1K
14:15 28.79 28.79 28.79 28.79 0.3K
15:55 28.79 28.79 28.79 28.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available