Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.80 28.80 28.80 28.80 0.1K
09:45 29.09 29.09 28.83 28.83 0.2K
10:15 28.29 28.29 28.29 28.29 0.1K
10:40 29.00 29.00 29.00 29.00 0.1K
11:00 28.69 28.69 28.69 28.69 0.2K
11:35 28.60 28.60 28.60 28.60 0.2K
11:55 29.00 29.00 29.00 29.00 0.1K
12:45 28.92 28.92 28.92 28.92 0.8K
12:50 28.92 29.15 28.92 29.15 1.1K
12:55 29.19 29.50 29.19 29.50 0.4K
14:25 29.28 29.28 29.28 29.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available