Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 29.19 29.19 29.19 29.19 0.5K
10:35 29.19 29.19 29.19 29.19 0.2K
10:45 29.20 29.20 29.20 29.20 0.4K
11:00 29.20 29.20 29.20 29.20 0.4K
11:05 28.99 28.99 28.99 28.99 0.4K
11:10 29.20 29.20 29.20 29.20 0.2K
11:35 29.50 29.50 29.50 29.50 0.8K
12:05 29.60 29.60 29.50 29.50 0.7K
12:30 29.50 29.50 29.50 29.50 0.5K
13:55 29.50 29.50 29.50 29.50 0.6K
14:00 29.50 29.50 29.50 29.50 0.6K
14:05 29.50 29.59 29.45 29.45 0.7K
14:25 29.53 29.62 29.53 29.60 1.0K
14:55 29.35 29.35 29.30 29.30 10.5K
15:00 29.41 29.41 29.41 29.41 0.3K
15:05 29.56 29.56 29.47 29.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available