Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.80 26.45 26.45 5.8K
09:50 26.80 26.80 26.80 26.80 0.6K
10:15 27.70 27.70 27.70 27.70 0.1K
10:20 26.73 26.73 26.73 26.73 0.1K
10:35 27.69 27.69 27.69 27.69 0.1K
10:50 27.68 27.68 27.68 27.68 1.6K
13:45 26.50 26.50 26.13 26.13 0.6K
13:50 26.34 26.34 26.34 26.34 0.4K
13:55 26.74 26.74 26.74 26.74 0.1K
14:50 26.65 26.65 26.65 26.65 0.5K
15:15 26.65 26.65 26.65 26.65 0.5K
15:45 26.46 26.46 26.46 26.46 0.1K
15:50 26.75 26.75 26.75 26.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available