Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.07 26.75 26.07 26.75 0.4K
09:50 27.00 27.00 27.00 27.00 0.1K
10:00 27.00 27.00 27.00 27.00 1.2K
10:05 26.71 26.71 26.70 26.70 0.3K
10:35 26.70 26.70 26.70 26.70 0.4K
10:50 26.62 26.62 26.62 26.62 0.2K
11:25 26.50 26.50 26.50 26.50 1.0K
11:50 26.00 26.00 26.00 26.00 0.2K
12:00 26.63 26.63 26.63 26.63 0.1K
12:15 26.45 26.45 26.45 26.45 0.2K
13:35 26.78 26.78 26.78 26.78 0.1K
14:40 26.60 26.60 26.60 26.60 0.1K
14:45 26.55 26.55 26.55 26.55 0.2K
15:05 26.03 26.03 26.03 26.03 0.1K
15:15 26.73 26.73 26.20 26.21 1.2K
15:20 26.20 26.20 26.20 26.20 0.2K
15:35 26.20 26.20 26.20 26.20 0.4K
15:45 26.56 26.79 26.56 26.79 0.2K
15:50 26.21 26.21 26.21 26.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available