Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 24.34 24.34 0.9K
09:35 24.45 24.45 24.22 24.22 4.1K
09:40 24.37 24.38 24.33 24.37 3.0K
09:45 25.46 25.46 25.46 25.46 0.1K
09:50 24.56 24.56 24.33 24.33 2.0K
10:00 24.09 24.09 24.00 24.01 2.6K
10:10 23.50 23.50 23.50 23.50 1.7K
10:15 23.90 23.90 23.90 23.90 0.1K
10:20 23.40 23.40 23.40 23.40 0.4K
10:30 24.40 24.40 24.40 24.40 0.2K
10:50 23.41 23.41 23.41 23.41 0.1K
10:55 23.63 23.63 23.40 23.40 2.0K
11:00 23.57 23.57 23.57 23.57 1.6K
11:20 23.99 23.99 23.99 23.99 0.2K
11:35 24.00 24.00 24.00 24.00 0.5K
11:40 24.00 24.00 24.00 24.00 4.4K
11:50 24.00 24.00 24.00 24.00 0.2K
11:55 24.00 24.38 24.00 24.38 20.4K
12:20 23.60 23.60 23.60 23.60 0.1K
12:45 23.70 24.46 23.60 24.46 25.6K
13:00 23.23 23.23 23.23 23.23 0.8K
13:05 23.91 23.91 23.91 23.91 0.3K
13:45 24.07 24.07 24.07 24.07 0.7K
14:00 23.70 23.70 23.70 23.70 0.2K
14:35 23.21 23.21 23.20 23.20 0.3K
14:45 24.03 24.03 24.03 24.03 0.1K
14:55 23.05 23.05 23.05 23.05 0.2K
15:20 23.84 23.84 23.84 23.84 0.1K
15:35 23.66 23.66 23.50 23.50 8.3K
15:40 23.50 23.50 23.50 23.50 2.0K
15:45 23.55 23.55 23.55 23.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available