Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.84 24.84 24.84 24.84 0.6K
11:55 25.00 25.06 24.91 25.00 1.5K
12:00 25.11 25.11 25.07 25.07 0.6K
12:35 24.95 24.95 24.95 24.95 1.0K
12:50 24.81 25.01 24.81 25.01 0.3K
13:45 25.25 25.25 25.25 25.25 0.1K
14:20 25.24 25.24 25.24 25.24 0.2K
15:00 25.30 25.30 25.30 25.30 0.1K
15:55 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available