Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.77 24.77 24.77 0.1K
09:40 25.25 25.25 25.10 25.10 3.4K
09:50 25.35 25.35 25.35 25.35 0.2K
11:50 25.43 25.43 25.43 25.43 0.2K
13:40 25.20 25.20 25.20 25.20 3.9K
13:45 25.15 25.15 25.15 25.15 0.6K
13:50 25.48 25.48 25.48 25.48 0.1K
14:05 25.19 25.19 25.18 25.18 5.0K
14:10 25.25 25.48 25.25 25.48 0.2K
14:50 25.50 25.50 25.50 25.50 0.2K
15:00 25.52 25.75 25.52 25.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available