Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.4K
09:45 25.75 25.75 25.75 25.75 0.1K
10:15 25.75 25.99 25.75 25.99 0.4K
11:20 25.79 25.79 25.79 25.79 0.2K
12:25 25.25 25.25 25.25 25.25 0.1K
13:30 25.16 25.16 25.16 25.16 0.2K
14:50 25.29 25.29 25.29 25.29 0.1K
15:10 25.25 25.57 25.25 25.57 0.7K
15:55 25.57 25.57 25.57 25.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available