Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.51 25.51 25.51 0.2K
09:45 26.00 26.00 26.00 26.00 0.2K
09:55 26.49 26.49 26.49 26.49 0.1K
10:15 26.32 26.60 26.32 26.60 0.9K
10:20 26.60 26.60 26.60 26.60 0.5K
10:30 26.50 26.50 26.50 26.50 0.5K
10:40 26.50 26.50 26.50 26.50 0.7K
11:25 26.91 26.91 26.91 26.91 0.2K
15:55 26.50 26.50 26.50 26.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available