Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.49 25.49 25.49 0.4K
11:05 25.58 25.58 25.58 25.58 0.1K
11:30 25.66 25.66 25.66 25.66 0.1K
11:55 25.14 25.29 25.14 25.29 1.1K
12:20 25.57 25.57 25.57 25.57 0.1K
12:55 25.64 25.64 25.64 25.64 0.1K
13:00 25.25 25.25 25.25 25.25 1.0K
13:10 25.77 25.77 25.77 25.77 0.1K
14:20 24.82 25.05 24.75 25.05 1.2K
14:35 25.00 25.00 25.00 25.00 1.0K
14:55 25.00 25.00 25.00 25.00 0.1K
15:00 25.05 25.05 25.05 25.05 1.0K
15:25 25.09 25.10 25.09 25.10 0.3K
15:45 25.15 25.15 25.15 25.15 1.0K
15:55 25.54 25.54 25.54 25.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available