Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.14 28.14 1.1K
09:40 28.30 28.30 28.30 28.30 0.1K
09:55 28.30 28.30 28.30 28.30 0.6K
10:15 28.25 28.41 28.25 28.41 1.3K
10:20 28.25 28.25 28.25 28.25 1.1K
10:30 28.31 28.31 28.31 28.31 0.2K
10:50 28.27 28.27 28.24 28.24 0.8K
11:00 28.00 28.00 28.00 28.00 0.3K
11:25 28.40 28.40 28.40 28.40 0.1K
11:55 28.10 28.10 28.10 28.10 1.1K
12:45 28.10 28.10 28.10 28.10 0.6K
12:50 28.10 28.10 28.10 28.10 0.6K
15:40 28.00 28.00 28.00 28.00 1.1K
15:45 27.90 27.90 27.90 27.90 0.3K
15:50 28.14 28.14 28.14 28.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available