Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.27 29.27 29.27 29.27 0.7K
09:40 29.98 29.98 29.98 29.98 0.3K
09:45 29.99 29.99 29.99 29.99 0.3K
14:40 29.96 29.96 29.84 29.84 0.2K
14:50 30.00 30.00 30.00 30.00 0.2K
15:20 29.67 29.67 29.67 29.67 0.6K
15:55 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available