Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 29.66 29.66 29.60 29.60 1.0K
10:40 29.60 29.60 29.60 29.60 0.1K
11:10 29.54 29.54 29.54 29.54 2.0K
11:30 29.73 29.73 29.73 29.73 0.1K
12:00 30.00 30.00 30.00 30.00 0.2K
12:55 30.00 30.00 30.00 30.00 2.1K
13:15 29.84 29.84 29.84 29.84 0.2K
14:10 30.49 30.49 30.49 30.49 0.1K
15:55 30.49 30.49 30.49 30.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available