Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.57 30.57 30.57 30.57 0.4K
10:05 30.57 30.57 30.57 30.57 3.0K
10:10 30.57 30.57 30.57 30.57 1.0K
11:10 30.14 30.15 30.14 30.15 2.2K
11:45 30.31 30.31 30.31 30.31 0.3K
12:00 30.25 30.25 30.20 30.21 4.8K
12:15 30.20 30.20 30.20 30.20 1.7K
12:25 30.00 30.00 29.82 29.82 1.6K
12:55 30.34 30.49 30.34 30.49 0.9K
13:25 30.49 30.49 30.49 30.49 0.3K
13:35 30.49 30.50 30.49 30.50 2.0K
13:45 30.48 30.50 30.47 30.48 1.0K
13:50 30.40 30.40 30.40 30.40 1.8K
13:55 30.53 30.53 30.47 30.53 3.5K
14:00 30.48 30.55 30.48 30.55 1.0K
14:15 30.50 30.50 30.50 30.50 1.0K
14:20 30.50 30.50 30.50 30.50 0.7K
14:55 30.45 30.45 30.45 30.45 0.6K
15:00 30.45 30.45 30.37 30.37 0.6K
15:05 30.25 30.25 30.20 30.20 3.6K
15:55 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available