Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 30.50 30.50 0.2K
09:35 30.54 30.54 30.50 30.50 0.7K
09:40 30.58 30.63 30.58 30.63 0.5K
09:50 30.50 30.50 30.50 30.50 0.4K
10:30 30.40 30.40 30.40 30.40 1.8K
10:35 30.40 30.40 30.40 30.40 0.2K
12:05 30.50 30.50 30.50 30.50 0.5K
12:10 30.50 30.50 30.50 30.50 0.3K
12:15 30.50 30.50 30.50 30.50 0.8K
12:25 30.50 30.50 30.50 30.50 0.5K
12:30 30.50 30.50 30.50 30.50 0.5K
12:35 30.50 30.50 30.50 30.50 0.5K
12:40 30.50 30.50 30.50 30.50 1.2K
12:45 30.50 30.50 30.50 30.50 0.8K
13:45 30.79 30.79 30.79 30.79 0.1K
14:30 30.76 30.80 30.76 30.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available