Osprey Solana Trust

OSOL
🏛️ usa →
5.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.47 8.47 4.7K
09:35 8.53 8.57 8.53 8.57 0.4K
09:40 8.69 8.70 8.69 8.70 4.3K
09:45 8.69 8.70 8.58 8.66 6.5K
09:50 8.70 8.72 8.70 8.72 5.1K
09:55 8.75 9.23 8.75 8.95 6.7K
10:00 8.93 8.93 8.80 8.85 6.0K
10:05 8.87 8.90 8.85 8.89 2.1K
10:10 8.82 8.87 8.66 8.66 14.6K
10:15 8.69 8.69 8.62 8.66 3.0K
10:20 8.71 8.80 8.71 8.80 0.2K
10:25 8.71 8.72 8.71 8.72 0.4K
10:30 8.72 8.80 8.72 8.80 0.2K
10:35 8.80 8.80 8.72 8.80 1.8K
10:40 8.76 8.76 8.76 8.76 0.1K
10:45 8.76 8.85 8.74 8.85 2.0K
10:50 8.88 8.96 8.88 8.94 13.3K
10:55 8.89 8.96 8.89 8.96 0.6K
11:00 8.95 9.10 8.95 9.10 4.2K
11:05 9.10 9.18 8.82 9.18 0.2K
11:10 9.22 9.22 9.00 9.20 6.1K
11:15 9.20 9.20 9.01 9.20 0.5K
11:20 9.18 9.18 9.18 9.18 0.5K
11:25 9.12 9.12 9.12 9.12 0.0K
11:30 9.18 9.20 9.18 9.19 2.9K
11:35 9.19 9.19 8.86 9.03 1.3K
11:40 9.15 9.15 9.05 9.08 2.7K
11:45 9.06 9.08 9.02 9.08 5.2K
11:50 9.05 9.05 9.05 9.05 0.5K
11:55 9.10 9.15 9.05 9.15 1.4K
12:05 9.13 9.15 9.11 9.11 0.0K
12:10 9.12 9.12 9.09 9.10 0.5K
12:15 9.12 9.12 9.06 9.06 1.0K
12:20 9.06 9.08 9.06 9.08 0.3K
12:25 9.06 9.06 9.06 9.06 0.4K
12:30 9.14 9.14 9.06 9.06 0.4K
12:35 9.14 9.14 9.10 9.10 0.7K
12:40 9.10 9.10 9.10 9.10 0.1K
12:45 9.10 9.14 9.10 9.14 1.1K
12:50 9.17 9.18 9.16 9.16 1.0K
12:55 9.17 9.19 9.17 9.19 0.0K
13:00 9.16 9.25 9.16 9.25 2.4K
13:05 9.25 9.29 9.24 9.24 3.7K
13:10 9.29 9.37 9.18 9.37 4.2K
13:15 9.28 9.28 9.28 9.28 0.6K
13:20 9.20 9.20 9.20 9.20 0.1K
13:25 9.35 9.35 9.20 9.20 0.8K
13:30 9.35 9.35 9.35 9.35 0.0K
13:35 9.34 9.35 9.34 9.35 0.4K
13:45 9.36 9.50 9.36 9.40 0.9K
13:50 9.49 9.49 9.48 9.48 1.5K
13:55 9.35 9.50 9.35 9.43 1.2K
14:00 9.50 9.59 9.46 9.46 1.4K
14:05 9.59 9.59 9.47 9.57 1.1K
14:10 9.41 9.50 9.40 9.43 1.9K
14:15 9.45 9.45 9.45 9.45 0.1K
14:20 9.33 9.33 9.33 9.33 0.0K
14:25 9.33 9.33 8.86 9.16 16.6K
14:30 9.18 9.18 8.87 8.87 0.9K
14:35 9.03 9.03 9.03 9.03 0.1K
14:40 9.10 9.10 9.10 9.10 0.0K
14:45 9.19 9.19 9.10 9.17 2.0K
14:50 9.11 9.11 9.11 9.11 0.3K
15:00 9.11 9.19 9.11 9.19 0.2K
15:05 9.11 9.16 9.11 9.11 0.2K
15:10 9.03 9.03 9.00 9.02 1.4K
15:15 8.99 9.01 8.99 9.01 1.0K
15:20 9.01 9.02 9.01 9.01 0.5K
15:25 9.10 9.10 9.07 9.07 0.5K
15:30 9.06 9.14 9.06 9.14 2.7K
15:35 9.14 9.15 9.08 9.15 5.3K
15:40 9.13 9.13 9.13 9.13 0.1K
15:45 9.13 9.18 9.12 9.18 5.2K
15:50 9.24 9.30 9.11 9.11 3.2K
15:55 9.31 9.50 9.29 9.43 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available