Osprey Solana Trust

OSOL
🏛️ usa →
5.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.50 9.05 9.50 4.0K
09:35 9.50 9.50 9.03 9.03 1.7K
09:40 9.28 9.30 9.25 9.25 0.3K
09:45 9.25 9.30 9.25 9.30 0.7K
09:50 9.30 9.30 9.30 9.30 1.0K
09:55 9.25 9.26 9.11 9.11 1.6K
10:00 9.22 9.22 9.06 9.15 0.5K
10:05 9.15 9.15 9.15 9.15 0.0K
10:10 9.15 9.15 9.10 9.10 0.0K
10:15 9.10 9.20 9.10 9.20 1.5K
10:20 9.14 9.14 9.14 9.14 0.1K
10:25 9.14 9.14 9.14 9.14 0.3K
10:35 9.14 9.20 9.14 9.20 1.3K
10:45 9.10 9.10 9.10 9.10 0.0K
10:50 9.10 9.10 9.10 9.10 0.0K
11:05 9.19 9.19 9.19 9.19 0.0K
11:10 9.24 9.24 9.11 9.13 0.1K
11:15 9.11 9.11 9.01 9.01 3.3K
11:20 9.07 9.07 9.07 9.07 0.3K
11:25 9.03 9.07 9.03 9.07 2.0K
11:30 9.12 9.12 9.12 9.12 0.2K
11:45 9.07 9.07 9.07 9.07 0.1K
11:50 9.06 9.06 8.84 8.84 1.5K
11:55 8.85 8.85 8.80 8.80 0.2K
12:00 8.74 8.78 8.74 8.75 0.2K
12:05 8.73 8.73 8.73 8.73 0.1K
12:15 8.73 8.73 8.73 8.73 0.0K
12:20 8.78 8.78 8.77 8.78 1.4K
12:25 8.78 8.80 8.78 8.80 0.2K
12:30 9.03 9.03 9.00 9.00 0.1K
12:35 8.81 8.81 8.81 8.81 1.8K
12:40 8.78 8.78 8.78 8.78 1.0K
12:45 8.75 8.81 8.75 8.78 3.1K
12:50 8.70 8.98 8.68 8.98 2.4K
13:00 8.88 8.88 8.78 8.78 3.6K
13:10 8.78 8.78 8.78 8.78 0.1K
13:20 8.85 8.85 8.85 8.85 0.3K
13:35 8.84 8.84 8.84 8.84 0.1K
13:40 8.74 8.85 8.72 8.72 0.3K
13:45 8.74 8.85 8.74 8.85 0.2K
13:50 8.83 8.83 8.83 8.83 0.0K
14:00 8.72 8.79 8.72 8.79 0.7K
14:05 8.85 8.85 8.85 8.85 0.0K
14:20 8.78 8.78 8.78 8.78 0.6K
14:25 8.83 8.96 8.82 8.96 2.8K
14:50 8.85 8.85 8.77 8.78 2.2K
14:55 8.77 8.87 8.77 8.87 0.6K
15:00 8.73 8.73 8.73 8.73 0.5K
15:10 8.85 8.85 8.75 8.75 0.1K
15:15 8.71 8.71 8.71 8.71 0.0K
15:20 8.83 8.83 8.78 8.78 0.2K
15:35 8.84 8.84 8.78 8.78 0.1K
15:40 8.83 8.83 8.78 8.78 0.1K
15:45 8.82 8.82 8.78 8.78 0.0K
15:50 8.85 8.85 8.71 8.78 0.1K
15:55 8.83 8.83 8.36 8.83 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available