Osprey Solana Trust

OSOL
🏛️ usa →
5.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.04 9.30 1.0K
09:35 9.04 9.14 9.04 9.10 6.4K
09:40 9.10 9.14 9.10 9.13 0.8K
09:45 9.13 9.14 9.13 9.14 0.4K
09:50 9.17 9.19 9.17 9.19 0.6K
09:55 9.19 9.20 9.17 9.19 4.0K
10:00 9.20 9.20 9.20 9.20 0.2K
10:05 9.18 9.21 9.18 9.21 0.0K
10:10 9.23 9.23 9.14 9.14 2.6K
10:15 9.18 9.18 9.13 9.13 0.3K
10:20 9.15 9.15 9.15 9.15 0.1K
10:25 9.13 9.15 9.13 9.13 1.8K
10:30 9.15 9.15 9.15 9.15 0.0K
10:35 9.15 9.15 9.15 9.15 0.4K
10:40 9.15 9.15 9.12 9.12 0.9K
10:45 9.12 9.12 9.12 9.12 0.0K
10:50 9.15 9.15 9.13 9.13 1.0K
10:55 9.14 9.15 9.13 9.13 0.3K
11:00 9.14 9.15 9.13 9.13 0.1K
11:05 9.11 9.14 9.11 9.14 0.0K
11:10 9.13 9.15 9.11 9.14 1.2K
11:15 9.15 9.15 9.15 9.15 1.5K
11:20 9.15 9.15 9.15 9.15 0.3K
11:25 9.15 9.15 9.14 9.14 0.2K
11:30 9.17 9.20 9.10 9.10 8.6K
11:35 9.08 9.20 9.08 9.18 8.0K
11:40 9.18 9.20 9.18 9.20 5.6K
11:45 9.28 9.28 9.16 9.16 3.5K
11:50 9.24 9.24 9.21 9.21 3.1K
12:00 9.20 9.25 9.20 9.25 0.3K
12:05 9.23 9.23 9.23 9.23 0.3K
12:10 9.20 9.20 9.20 9.20 0.4K
12:15 9.17 9.23 9.17 9.17 0.2K
12:20 9.25 9.25 9.15 9.17 0.4K
12:25 9.25 9.25 9.20 9.23 0.5K
12:30 9.20 9.25 9.15 9.25 0.7K
12:35 9.25 9.25 9.15 9.15 7.8K
12:40 9.25 9.27 9.16 9.27 0.7K
12:45 9.17 9.18 9.17 9.18 2.1K
12:55 9.25 9.25 9.25 9.25 0.1K
13:00 9.20 9.20 9.13 9.13 5.3K
13:05 9.24 9.24 9.21 9.21 1.0K
13:10 9.20 9.21 9.15 9.15 0.4K
13:20 9.18 9.18 9.18 9.18 0.6K
13:25 9.20 9.20 9.20 9.20 0.4K
13:30 9.17 9.17 9.15 9.15 0.4K
13:40 9.09 9.09 9.04 9.05 1.7K
13:45 9.12 9.12 9.10 9.10 1.0K
13:50 9.09 9.10 9.09 9.10 1.9K
13:55 9.29 9.29 9.21 9.28 4.8K
14:00 9.29 9.30 9.26 9.30 3.4K
14:05 9.30 9.30 9.30 9.30 0.0K
14:10 9.30 9.30 9.30 9.30 0.0K
14:15 9.28 9.29 9.21 9.21 0.6K
14:20 9.27 9.27 9.27 9.27 0.1K
14:25 9.28 9.31 9.28 9.31 2.0K
14:35 9.33 9.35 9.33 9.35 0.3K
14:40 9.35 9.35 9.35 9.35 0.0K
14:45 9.37 9.37 9.33 9.36 1.6K
14:50 9.35 9.35 9.31 9.31 7.5K
14:55 9.31 9.35 9.31 9.35 0.5K
15:00 9.30 9.36 9.30 9.36 3.3K
15:05 9.36 9.36 9.35 9.36 4.9K
15:10 9.36 9.36 9.28 9.28 2.5K
15:15 9.32 9.32 9.29 9.30 1.6K
15:20 9.29 9.30 9.28 9.30 0.6K
15:25 9.30 9.30 9.29 9.30 1.9K
15:30 9.30 9.38 9.20 9.38 17.6K
15:35 9.38 9.38 9.29 9.29 0.0K
15:40 9.30 9.30 9.20 9.20 1.6K
15:45 9.25 9.25 9.20 9.20 4.1K
15:50 9.25 9.25 9.18 9.18 1.1K
15:55 9.19 9.19 9.05 9.10 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available