5.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.56 | 5.61 | 11.5K |
| 09:35 | 5.61 | 5.79 | 5.60 | 5.62 | 3.7K |
| 09:40 | 5.73 | 5.73 | 5.63 | 5.65 | 6.5K |
| 09:45 | 5.64 | 5.64 | 5.56 | 5.64 | 3.7K |
| 09:50 | 5.62 | 5.62 | 5.51 | 5.51 | 2.7K |
| 09:55 | 5.54 | 5.60 | 5.50 | 5.51 | 18.4K |
| 10:00 | 5.51 | 5.51 | 5.43 | 5.48 | 24.8K |
| 10:05 | 5.45 | 5.45 | 5.31 | 5.31 | 6.0K |
| 10:10 | 5.34 | 5.42 | 5.34 | 5.42 | 1.4K |
| 10:15 | 5.46 | 5.49 | 5.46 | 5.49 | 0.2K |
| 10:20 | 5.51 | 5.61 | 5.51 | 5.61 | 0.2K |
| 10:25 | 5.61 | 5.78 | 5.58 | 5.76 | 3.2K |
| 10:30 | 5.70 | 5.74 | 5.47 | 5.73 | 1.4K |
| 10:35 | 5.73 | 5.73 | 5.51 | 5.60 | 2.5K |
| 10:40 | 5.59 | 5.67 | 5.59 | 5.60 | 0.7K |
| 10:45 | 5.60 | 5.67 | 5.60 | 5.66 | 0.7K |
| 10:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 10:55 | 5.67 | 5.75 | 5.67 | 5.75 | 1.1K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.77 | 0.2K |
| 11:05 | 5.82 | 5.83 | 5.71 | 5.71 | 0.0K |
| 11:10 | 5.81 | 5.81 | 5.50 | 5.51 | 4.5K |
| 11:20 | 5.73 | 5.88 | 5.57 | 5.57 | 1.1K |
| 11:25 | 5.79 | 5.79 | 5.60 | 5.77 | 5.4K |
| 11:30 | 5.79 | 5.79 | 5.71 | 5.71 | 0.4K |
| 11:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 11:45 | 5.70 | 5.75 | 5.50 | 5.50 | 4.7K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:55 | 5.63 | 5.63 | 5.50 | 5.50 | 0.5K |
| 12:00 | 5.50 | 5.50 | 5.33 | 5.35 | 5.0K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:15 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 12:20 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 12:30 | 5.53 | 5.55 | 5.53 | 5.53 | 0.1K |
| 12:35 | 5.58 | 5.60 | 5.52 | 5.60 | 0.3K |
| 12:45 | 5.60 | 5.67 | 5.60 | 5.67 | 0.3K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 12:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 13:00 | 5.65 | 5.79 | 5.58 | 5.75 | 2.7K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:25 | 5.77 | 5.77 | 5.65 | 5.70 | 9.6K |
| 13:30 | 5.75 | 5.79 | 5.75 | 5.79 | 0.9K |
| 13:35 | 5.61 | 5.78 | 5.61 | 5.70 | 1.0K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.70 | 0.8K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.76 | 0.8K |
| 13:55 | 5.78 | 5.78 | 5.75 | 5.75 | 0.4K |
| 14:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 14:20 | 5.74 | 5.74 | 5.62 | 5.62 | 0.8K |
| 14:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.75 | 0.2K |
| 14:35 | 5.67 | 5.72 | 5.67 | 5.72 | 0.4K |
| 14:40 | 5.72 | 5.74 | 5.70 | 5.70 | 0.8K |
| 14:45 | 5.67 | 5.71 | 5.63 | 5.63 | 3.5K |
| 14:50 | 5.72 | 5.75 | 5.72 | 5.75 | 1.6K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.74 | 4.0K |
| 15:05 | 5.74 | 5.74 | 5.62 | 5.73 | 1.8K |
| 15:10 | 5.75 | 5.75 | 5.74 | 5.74 | 0.0K |
| 15:15 | 5.75 | 5.79 | 5.75 | 5.78 | 3.6K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 15:25 | 5.78 | 5.79 | 5.78 | 5.79 | 0.0K |
| 15:30 | 5.74 | 5.80 | 5.71 | 5.71 | 14.4K |
| 15:35 | 5.66 | 5.92 | 5.66 | 5.91 | 5.4K |
| 15:40 | 5.92 | 5.93 | 5.87 | 5.87 | 4.1K |
| 15:45 | 5.93 | 5.93 | 5.75 | 5.76 | 7.1K |
| 15:50 | 5.83 | 5.84 | 5.78 | 5.84 | 0.7K |
| 15:55 | 5.75 | 5.75 | 5.51 | 5.51 | 2.9K |