5.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.25 | 6.51 | 7.25 | 14.7K |
| 09:35 | 7.25 | 7.25 | 6.84 | 6.98 | 21.6K |
| 09:40 | 6.92 | 6.92 | 6.32 | 6.72 | 7.6K |
| 09:45 | 6.51 | 6.77 | 6.44 | 6.44 | 2.2K |
| 09:50 | 6.70 | 6.70 | 6.44 | 6.44 | 2.2K |
| 09:55 | 6.44 | 6.67 | 6.44 | 6.50 | 6.0K |
| 10:00 | 6.42 | 6.46 | 6.35 | 6.38 | 2.4K |
| 10:05 | 6.36 | 6.36 | 6.05 | 6.20 | 11.1K |
| 10:10 | 6.20 | 6.20 | 6.10 | 6.19 | 2.5K |
| 10:15 | 6.20 | 6.31 | 6.20 | 6.31 | 2.1K |
| 10:20 | 6.35 | 6.35 | 6.24 | 6.24 | 0.1K |
| 10:25 | 6.25 | 6.33 | 6.25 | 6.33 | 1.8K |
| 10:35 | 6.16 | 6.28 | 6.16 | 6.28 | 0.3K |
| 10:40 | 6.25 | 6.40 | 6.25 | 6.40 | 1.0K |
| 10:45 | 6.44 | 6.61 | 6.44 | 6.50 | 9.4K |
| 10:50 | 6.47 | 6.48 | 6.37 | 6.37 | 0.4K |
| 10:55 | 6.50 | 6.59 | 6.50 | 6.59 | 2.0K |
| 11:00 | 6.54 | 6.59 | 6.54 | 6.59 | 1.2K |
| 11:05 | 6.58 | 6.58 | 6.54 | 6.58 | 0.9K |
| 11:10 | 6.56 | 6.56 | 6.56 | 6.56 | 0.3K |
| 11:15 | 6.54 | 6.54 | 6.54 | 6.54 | 0.7K |
| 11:20 | 6.42 | 6.42 | 6.42 | 6.42 | 0.1K |
| 11:25 | 6.55 | 6.55 | 6.42 | 6.42 | 0.2K |
| 11:30 | 6.44 | 6.55 | 6.44 | 6.52 | 0.2K |
| 11:35 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0K |
| 11:40 | 6.49 | 6.55 | 6.49 | 6.50 | 0.3K |
| 11:45 | 6.48 | 6.50 | 6.48 | 6.48 | 1.1K |
| 11:50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
| 11:55 | 6.54 | 6.55 | 6.52 | 6.52 | 1.6K |
| 12:05 | 6.50 | 6.52 | 6.50 | 6.52 | 1.3K |
| 12:10 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0K |
| 12:15 | 6.51 | 6.51 | 6.46 | 6.46 | 0.1K |
| 12:25 | 6.52 | 6.52 | 6.48 | 6.48 | 0.2K |
| 12:30 | 6.47 | 6.47 | 6.47 | 6.47 | 0.2K |
| 12:35 | 6.46 | 6.46 | 6.34 | 6.37 | 1.0K |
| 12:40 | 6.38 | 6.38 | 6.38 | 6.38 | 0.1K |
| 12:45 | 6.38 | 6.38 | 6.35 | 6.35 | 0.5K |
| 12:55 | 6.38 | 6.38 | 6.34 | 6.35 | 0.6K |
| 13:00 | 6.28 | 6.29 | 6.23 | 6.23 | 1.9K |
| 13:05 | 6.23 | 6.23 | 6.18 | 6.18 | 2.2K |
| 13:10 | 6.17 | 6.18 | 6.15 | 6.16 | 3.0K |
| 13:15 | 6.16 | 6.16 | 6.16 | 6.16 | 1.5K |
| 13:20 | 6.16 | 6.16 | 6.15 | 6.15 | 0.2K |
| 13:25 | 6.15 | 6.15 | 6.13 | 6.13 | 12.7K |
| 13:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 13:35 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 13:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 13:45 | 6.10 | 6.10 | 6.09 | 6.09 | 0.2K |
| 13:50 | 6.09 | 6.16 | 6.09 | 6.15 | 9.0K |
| 13:55 | 6.11 | 6.14 | 6.11 | 6.14 | 1.4K |
| 14:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:05 | 6.12 | 6.12 | 6.08 | 6.08 | 0.6K |
| 14:10 | 6.10 | 6.12 | 6.09 | 6.10 | 2.6K |
| 14:15 | 6.10 | 6.10 | 6.01 | 6.01 | 8.7K |
| 14:25 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 14:30 | 6.03 | 6.09 | 6.01 | 6.04 | 1.4K |
| 14:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 14:45 | 6.03 | 6.03 | 6.01 | 6.01 | 3.0K |
| 14:50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.03 | 0.3K |
| 15:00 | 6.01 | 6.03 | 6.01 | 6.03 | 1.0K |
| 15:05 | 6.01 | 6.03 | 6.00 | 6.00 | 4.2K |
| 15:10 | 6.26 | 6.26 | 6.01 | 6.01 | 0.0K |
| 15:15 | 6.02 | 6.06 | 5.76 | 5.76 | 2.5K |
| 15:20 | 5.76 | 6.01 | 5.75 | 5.85 | 0.6K |
| 15:30 | 5.82 | 5.82 | 5.75 | 5.76 | 1.1K |
| 15:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:50 | 5.99 | 6.05 | 5.99 | 6.05 | 0.3K |
| 15:55 | 6.05 | 6.06 | 5.88 | 6.06 | 0.8K |