5.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.66 | 5.56 | 5.62 | 6.8K |
| 09:35 | 5.61 | 5.80 | 5.61 | 5.73 | 1.5K |
| 09:40 | 5.89 | 5.89 | 5.73 | 5.73 | 1.4K |
| 09:45 | 5.85 | 5.85 | 5.76 | 5.85 | 0.1K |
| 09:50 | 5.85 | 5.85 | 5.85 | 5.85 | 3.7K |
| 09:55 | 5.84 | 5.84 | 5.79 | 5.79 | 0.3K |
| 10:00 | 5.85 | 5.85 | 5.70 | 5.70 | 1.8K |
| 10:05 | 5.68 | 5.68 | 5.61 | 5.61 | 2.6K |
| 10:10 | 5.64 | 5.66 | 5.64 | 5.66 | 0.2K |
| 10:15 | 5.65 | 5.65 | 5.61 | 5.61 | 0.6K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 10:25 | 5.63 | 5.65 | 5.36 | 5.59 | 10.9K |
| 10:30 | 5.52 | 5.54 | 5.44 | 5.44 | 1.3K |
| 10:35 | 5.64 | 5.64 | 5.61 | 5.64 | 1.0K |
| 10:40 | 5.53 | 5.59 | 5.53 | 5.59 | 0.1K |
| 10:45 | 5.55 | 5.55 | 5.52 | 5.52 | 0.8K |
| 10:50 | 5.59 | 5.59 | 5.50 | 5.50 | 0.4K |
| 11:00 | 5.54 | 5.65 | 5.54 | 5.59 | 0.3K |
| 11:15 | 5.63 | 5.63 | 5.60 | 5.60 | 0.2K |
| 11:20 | 5.61 | 5.65 | 5.58 | 5.58 | 2.3K |
| 11:25 | 5.61 | 5.61 | 5.48 | 5.53 | 0.3K |
| 11:35 | 5.48 | 5.48 | 5.43 | 5.44 | 0.4K |
| 11:40 | 5.43 | 5.60 | 5.43 | 5.55 | 1.3K |
| 11:45 | 5.56 | 5.65 | 5.56 | 5.65 | 0.0K |
| 11:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:00 | 5.64 | 5.65 | 5.63 | 5.65 | 0.1K |
| 12:10 | 5.67 | 5.79 | 5.65 | 5.71 | 6.6K |
| 12:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:20 | 5.78 | 5.78 | 5.68 | 5.68 | 0.6K |
| 12:25 | 5.72 | 5.78 | 5.64 | 5.64 | 0.2K |
| 12:30 | 5.75 | 5.79 | 5.75 | 5.79 | 1.4K |
| 12:35 | 5.73 | 5.75 | 5.73 | 5.75 | 0.2K |
| 12:40 | 5.76 | 5.76 | 5.74 | 5.74 | 0.2K |
| 12:45 | 5.80 | 5.80 | 5.74 | 5.80 | 0.4K |
| 12:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 13:00 | 5.79 | 5.79 | 5.78 | 5.78 | 0.0K |
| 13:05 | 5.80 | 5.87 | 5.80 | 5.86 | 2.1K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:20 | 5.88 | 5.88 | 5.80 | 5.80 | 0.0K |
| 13:30 | 5.90 | 5.90 | 5.87 | 5.90 | 0.9K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.87 | 0.2K |
| 13:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:45 | 5.85 | 5.87 | 5.85 | 5.87 | 0.7K |
| 13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 14:00 | 5.87 | 5.97 | 5.86 | 5.97 | 6.5K |
| 14:05 | 5.82 | 5.94 | 5.82 | 5.94 | 0.9K |
| 14:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:15 | 5.93 | 6.16 | 5.93 | 6.16 | 1.8K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:30 | 6.03 | 6.08 | 6.00 | 6.08 | 1.6K |
| 14:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:45 | 6.16 | 6.16 | 6.12 | 6.12 | 0.3K |
| 14:50 | 6.12 | 6.19 | 6.12 | 6.17 | 2.2K |
| 14:55 | 6.12 | 6.18 | 6.12 | 6.18 | 0.2K |
| 15:10 | 6.10 | 6.19 | 6.10 | 6.19 | 1.0K |
| 15:15 | 6.20 | 6.20 | 6.19 | 6.20 | 1.7K |
| 15:20 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 15:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 15:30 | 6.20 | 6.20 | 6.10 | 6.18 | 0.4K |
| 15:35 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 15:45 | 6.20 | 6.20 | 6.10 | 6.10 | 0.7K |
| 15:50 | 6.22 | 6.24 | 6.18 | 6.24 | 0.5K |
| 15:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |