Osprey Solana Trust

OSOL
🏛️ usa →
5.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.00 6.00 1.9K
09:35 6.02 6.27 6.02 6.10 1.5K
09:40 6.10 6.18 6.10 6.12 0.3K
09:45 6.15 6.17 6.15 6.17 0.9K
09:50 6.14 6.14 5.97 6.08 0.6K
09:55 6.08 6.10 6.06 6.06 0.5K
10:05 6.03 6.03 6.03 6.03 0.0K
10:10 6.07 6.08 5.95 6.08 0.2K
10:15 5.92 6.10 5.92 6.10 0.8K
10:20 6.16 6.25 6.16 6.20 5.8K
10:25 6.18 6.18 6.18 6.18 0.3K
10:35 6.18 6.18 6.17 6.17 0.1K
10:40 6.17 6.25 6.04 6.20 4.5K
10:45 6.22 6.22 6.08 6.08 0.1K
10:50 6.08 6.13 6.08 6.13 0.4K
10:55 6.13 6.13 6.10 6.13 1.8K
11:00 6.09 6.09 6.03 6.03 4.4K
11:05 6.02 6.02 6.00 6.00 1.2K
11:10 5.98 6.10 5.98 6.00 8.7K
11:15 6.00 6.08 6.00 6.02 1.1K
11:30 6.00 6.00 6.00 6.00 0.2K
11:35 5.92 5.95 5.86 5.86 2.5K
11:40 5.86 6.03 5.86 6.03 1.9K
11:45 5.98 6.00 5.98 6.00 1.0K
11:50 5.98 6.01 5.94 5.94 0.6K
12:15 5.96 5.96 5.85 5.85 0.1K
12:20 5.85 5.93 5.85 5.93 0.7K
12:30 6.00 6.00 5.90 5.98 0.7K
12:35 5.87 5.87 5.86 5.86 0.6K
12:40 5.86 5.92 5.86 5.92 1.5K
12:45 5.89 5.90 5.86 5.90 0.1K
12:50 5.91 5.91 5.85 5.85 6.8K
12:55 5.80 5.94 5.77 5.77 2.9K
13:00 5.91 5.91 5.91 5.91 0.0K
13:05 5.90 5.92 5.90 5.92 0.0K
13:35 5.92 5.92 5.89 5.89 0.2K
13:50 5.82 5.82 5.82 5.82 0.0K
14:00 5.81 5.81 5.81 5.81 1.0K
14:20 5.82 5.82 5.82 5.82 0.9K
14:25 5.80 5.80 5.80 5.80 0.7K
14:30 5.85 5.85 5.85 5.85 0.0K
14:35 5.87 5.87 5.87 5.87 0.0K
14:40 5.79 5.79 5.79 5.79 0.1K
14:50 5.85 5.85 5.78 5.79 0.1K
15:00 5.86 5.87 5.77 5.77 0.6K
15:10 5.88 5.88 5.88 5.88 0.0K
15:15 5.91 5.94 5.91 5.93 0.5K
15:20 5.93 5.93 5.93 5.93 0.1K
15:25 5.80 5.90 5.80 5.88 0.5K
15:30 5.89 5.91 5.89 5.91 0.1K
15:50 5.87 5.87 5.87 5.87 0.3K
15:55 5.75 5.75 5.75 5.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available