5.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.55 | 5.50 | 5.55 | 1.0K |
| 09:35 | 5.50 | 5.60 | 5.50 | 5.52 | 2.7K |
| 09:40 | 5.52 | 5.55 | 5.52 | 5.55 | 0.7K |
| 09:50 | 5.54 | 5.54 | 5.52 | 5.52 | 0.1K |
| 09:55 | 5.50 | 5.51 | 5.50 | 5.51 | 0.5K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 10:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.7K |
| 10:10 | 5.59 | 5.59 | 5.47 | 5.47 | 8.4K |
| 10:15 | 5.46 | 5.46 | 5.44 | 5.44 | 0.0K |
| 10:20 | 5.43 | 5.43 | 5.39 | 5.39 | 0.6K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:35 | 5.39 | 5.39 | 5.28 | 5.30 | 5.7K |
| 10:40 | 5.26 | 5.26 | 5.21 | 5.21 | 1.3K |
| 10:50 | 5.19 | 5.26 | 5.19 | 5.21 | 1.7K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.17 | 1.7K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 11:20 | 5.25 | 5.25 | 5.23 | 5.23 | 2.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:45 | 5.24 | 5.25 | 5.24 | 5.24 | 1.7K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:10 | 5.23 | 5.25 | 5.23 | 5.25 | 0.6K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:40 | 5.23 | 5.23 | 5.09 | 5.21 | 6.1K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 1.5K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.20 | 0.5K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:45 | 5.22 | 5.22 | 5.15 | 5.15 | 0.1K |
| 14:55 | 5.21 | 5.24 | 5.21 | 5.24 | 0.0K |
| 15:05 | 5.21 | 5.21 | 5.16 | 5.16 | 0.2K |
| 15:20 | 5.22 | 5.24 | 5.22 | 5.24 | 0.2K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:40 | 5.16 | 5.22 | 5.16 | 5.22 | 0.2K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 15:55 | 5.16 | 5.16 | 5.13 | 5.13 | 0.5K |