Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.68 4.68 4.68 0.0K
09:35 4.73 4.82 4.73 4.75 0.5K
09:40 4.77 4.77 4.77 4.77 0.1K
09:50 4.79 4.79 4.79 4.79 0.2K
09:55 4.78 4.78 4.78 4.78 0.0K
10:00 4.79 4.79 4.79 4.79 0.0K
10:15 4.78 4.78 4.78 4.78 0.1K
10:20 4.79 4.79 4.78 4.78 1.5K
10:25 4.77 4.78 4.77 4.78 0.0K
10:30 4.76 4.76 4.76 4.76 0.0K
10:35 4.76 4.76 4.76 4.76 0.0K
10:55 4.79 4.79 4.77 4.77 0.2K
11:00 4.79 4.79 4.76 4.78 0.5K
11:15 4.77 4.78 4.77 4.78 0.5K
11:20 4.79 4.79 4.78 4.79 2.6K
11:50 4.87 4.87 4.87 4.87 0.2K
12:00 4.86 4.87 4.86 4.87 0.2K
12:15 4.86 4.86 4.83 4.83 1.1K
12:25 4.86 4.86 4.86 4.86 0.4K
12:30 4.81 4.81 4.81 4.81 0.0K
12:35 4.86 4.88 4.86 4.88 0.1K
12:50 4.83 4.83 4.83 4.83 0.1K
13:10 4.81 4.81 4.81 4.81 3.4K
13:20 4.82 4.82 4.82 4.82 0.0K
13:35 4.80 4.80 4.80 4.80 1.6K
14:25 4.82 4.82 4.81 4.82 0.9K
14:30 4.80 4.80 4.80 4.80 1.0K
14:50 4.80 4.80 4.80 4.80 0.1K
14:55 4.82 4.82 4.82 4.82 0.1K
15:30 4.82 4.82 4.82 4.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available