Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.40 4.25 4.36 0.7K
09:35 4.34 4.38 4.32 4.32 2.7K
09:40 4.32 4.38 4.32 4.38 0.1K
09:45 4.32 4.33 4.32 4.33 0.2K
09:50 4.30 4.30 4.30 4.30 0.0K
09:55 4.25 4.26 4.20 4.24 5.7K
10:00 4.30 4.30 4.25 4.25 0.0K
10:05 4.21 4.24 4.21 4.24 0.1K
10:10 4.22 4.23 4.20 4.23 1.1K
10:15 4.22 4.25 4.22 4.25 0.3K
10:20 4.23 4.23 4.23 4.23 0.1K
10:25 4.24 4.25 4.23 4.25 0.1K
10:30 4.23 4.23 4.20 4.22 0.3K
10:40 4.25 4.25 4.25 4.25 0.0K
10:55 4.22 4.23 4.22 4.23 0.5K
11:00 4.22 4.23 4.22 4.22 1.7K
11:05 4.22 4.24 4.22 4.24 8.1K
11:20 4.22 4.24 4.22 4.24 0.1K
11:25 4.25 4.25 4.22 4.22 0.3K
11:35 4.24 4.25 4.24 4.25 0.2K
11:40 4.21 4.24 4.21 4.24 0.4K
11:45 4.21 4.21 4.21 4.21 0.1K
11:50 4.24 4.24 4.24 4.24 0.1K
12:40 4.23 4.24 4.23 4.24 0.1K
12:55 4.23 4.25 4.23 4.25 0.2K
13:05 4.25 4.31 4.25 4.31 1.4K
13:10 4.33 4.33 4.31 4.31 0.4K
13:35 4.30 4.30 4.30 4.30 0.8K
13:45 4.28 4.28 4.28 4.28 0.0K
13:50 4.26 4.26 4.24 4.24 1.3K
14:00 4.30 4.30 4.20 4.20 2.0K
14:10 4.33 4.33 4.33 4.33 0.5K
14:15 4.29 4.29 4.29 4.29 0.0K
14:45 4.25 4.25 4.25 4.25 0.0K
14:50 4.23 4.23 4.23 4.23 0.1K
15:00 4.24 4.24 4.23 4.23 0.3K
15:20 4.23 4.23 4.23 4.23 0.1K
15:25 4.25 4.25 4.25 4.25 0.0K
15:35 4.20 4.22 4.20 4.20 2.5K
15:40 4.20 4.20 4.19 4.19 1.9K
15:50 4.18 4.21 4.11 4.21 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available