Osprey Solana Trust

OSOL
🏛️ usa →
5.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.25 4.19 4.20 2.1K
09:40 4.20 4.36 4.20 4.35 0.1K
09:45 4.31 4.31 4.31 4.31 0.0K
09:50 4.26 4.26 4.26 4.26 0.7K
10:20 4.33 4.33 4.33 4.33 0.3K
10:25 4.30 4.30 4.30 4.30 0.0K
10:30 4.34 4.34 4.31 4.31 0.3K
10:45 4.33 4.33 4.33 4.33 0.0K
10:50 4.31 4.31 4.31 4.31 0.1K
11:00 4.35 4.35 4.33 4.33 0.2K
11:05 4.35 4.35 4.35 4.35 0.1K
11:15 4.40 4.59 4.40 4.50 1.9K
11:20 4.50 4.50 4.50 4.50 1.5K
11:25 4.62 4.62 4.62 4.62 1.0K
11:30 4.62 4.62 4.61 4.61 2.0K
11:35 4.57 4.57 4.57 4.57 0.2K
11:55 4.46 4.46 4.27 4.27 0.2K
12:15 4.50 4.50 4.48 4.48 0.2K
12:40 4.37 4.50 4.25 4.25 2.5K
12:45 4.42 4.50 4.42 4.50 0.8K
12:50 4.33 4.42 4.33 4.42 1.3K
13:00 4.31 4.31 4.31 4.31 0.0K
13:10 4.27 4.27 4.27 4.27 0.0K
13:15 4.49 4.49 4.49 4.49 0.0K
13:20 4.25 4.25 4.25 4.25 0.0K
13:25 4.33 4.33 4.33 4.33 0.0K
14:05 4.29 4.35 4.29 4.35 2.0K
14:15 4.37 4.37 4.30 4.30 0.2K
14:30 4.30 4.30 4.30 4.30 0.0K
14:35 4.29 4.29 4.29 4.29 0.0K
14:40 4.25 4.25 4.25 4.25 0.5K
14:45 4.35 4.35 4.25 4.25 0.2K
15:20 4.31 4.40 4.30 4.40 0.6K
15:25 4.30 4.30 4.30 4.30 2.0K
15:30 4.39 4.40 4.39 4.40 1.2K
15:35 4.43 4.43 4.43 4.43 1.2K
15:40 4.43 4.43 4.43 4.43 0.8K
15:50 4.43 4.43 4.43 4.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available