Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.40 4.40 0.1K
09:35 4.57 4.57 4.57 4.57 0.0K
09:40 4.49 4.57 4.49 4.57 0.4K
09:45 4.54 4.55 4.54 4.55 0.2K
09:50 4.59 4.59 4.59 4.59 0.1K
09:55 4.51 4.51 4.51 4.51 0.1K
10:00 4.68 4.68 4.58 4.58 4.3K
10:10 4.41 4.41 4.41 4.41 0.1K
10:20 4.41 4.41 4.41 4.41 0.1K
10:35 4.40 4.56 4.23 4.56 14.5K
10:45 4.48 4.48 4.48 4.48 0.0K
10:55 4.40 4.40 4.30 4.30 0.0K
11:00 4.30 4.30 4.30 4.30 4.5K
11:05 4.35 4.39 4.35 4.38 8.7K
11:10 4.40 4.40 4.40 4.40 0.3K
11:15 4.40 4.44 4.37 4.37 2.5K
11:20 4.39 4.39 4.39 4.39 0.6K
11:35 4.41 4.41 4.41 4.41 0.1K
11:45 4.40 4.47 4.40 4.47 0.5K
11:50 4.39 4.39 4.39 4.39 0.0K
11:55 4.48 4.48 4.48 4.48 0.3K
12:00 4.48 4.48 4.48 4.48 0.2K
12:05 4.48 4.49 4.48 4.48 7.0K
12:20 4.48 4.48 4.48 4.48 0.2K
12:25 4.49 4.69 4.49 4.68 6.3K
12:30 4.64 4.88 4.64 4.81 4.3K
12:50 4.82 4.85 4.82 4.85 0.1K
12:55 4.87 4.87 4.85 4.85 0.2K
13:15 4.65 4.70 4.65 4.70 2.5K
13:20 4.68 4.68 4.68 4.68 1.2K
13:25 4.62 4.62 4.60 4.60 2.0K
13:35 4.58 4.62 4.58 4.62 0.1K
13:40 4.61 4.61 4.61 4.61 0.0K
13:45 4.62 4.62 4.62 4.62 0.1K
14:10 4.65 4.65 4.65 4.65 0.1K
14:15 4.69 4.70 4.69 4.70 2.9K
14:20 4.63 4.63 4.56 4.56 2.7K
14:25 4.60 4.60 4.56 4.56 1.0K
14:35 4.56 4.56 4.56 4.56 0.0K
14:45 4.60 4.60 4.60 4.60 0.1K
14:50 4.56 4.56 4.56 4.56 0.4K
15:00 4.56 4.56 4.56 4.56 0.0K
15:05 4.58 4.58 4.58 4.58 0.7K
15:15 4.61 4.61 4.61 4.61 1.0K
15:20 4.62 4.62 4.61 4.61 2.7K
15:25 4.56 4.56 4.56 4.56 0.0K
15:35 4.56 4.56 4.56 4.56 0.4K
15:40 4.60 4.60 4.60 4.60 0.2K
15:45 4.62 4.65 4.62 4.65 2.0K
15:50 4.68 4.68 4.68 4.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available