5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.04 | 5.04 | 0.4K |
| 09:40 | 5.05 | 5.05 | 5.01 | 5.01 | 0.3K |
| 09:45 | 5.03 | 5.15 | 5.03 | 5.12 | 0.8K |
| 09:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:15 | 5.10 | 5.16 | 5.10 | 5.16 | 8.2K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:20 | 5.06 | 5.14 | 5.06 | 5.14 | 0.3K |
| 11:25 | 5.16 | 5.16 | 5.08 | 5.08 | 0.6K |
| 11:35 | 5.12 | 5.15 | 5.12 | 5.15 | 1.5K |
| 11:40 | 5.12 | 5.16 | 5.12 | 5.14 | 0.5K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:15 | 5.16 | 5.16 | 5.15 | 5.15 | 0.4K |
| 12:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 12:50 | 5.14 | 5.14 | 5.11 | 5.11 | 0.7K |
| 12:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 13:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.19 | 0.3K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.20 | 3.4K |
| 14:15 | 5.18 | 5.34 | 5.18 | 5.34 | 0.0K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.28 | 2.1K |
| 14:35 | 5.18 | 5.27 | 5.18 | 5.27 | 0.3K |
| 15:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 15:20 | 5.19 | 5.19 | 5.17 | 5.17 | 0.3K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |