5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.97 | 4.89 | 4.97 | 8.2K |
| 09:35 | 4.95 | 4.98 | 4.91 | 4.97 | 5.1K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.97 | 3.9K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:55 | 4.93 | 4.93 | 4.91 | 4.91 | 0.0K |
| 10:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 10:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 10:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 10:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:20 | 4.97 | 4.97 | 4.96 | 4.96 | 0.6K |
| 10:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:30 | 4.97 | 4.97 | 4.95 | 4.95 | 1.0K |
| 10:35 | 4.96 | 4.98 | 4.96 | 4.98 | 1.0K |
| 10:40 | 4.93 | 4.97 | 4.93 | 4.97 | 1.1K |
| 10:45 | 4.95 | 4.98 | 4.95 | 4.98 | 12.0K |
| 10:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:55 | 4.99 | 4.99 | 4.94 | 4.94 | 0.6K |
| 11:00 | 4.90 | 4.92 | 4.90 | 4.92 | 0.5K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 1.1K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:25 | 4.90 | 4.99 | 4.90 | 4.99 | 0.5K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 11:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 11:50 | 4.97 | 4.99 | 4.93 | 4.93 | 0.2K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:10 | 4.97 | 4.99 | 4.91 | 4.99 | 5.7K |
| 12:15 | 4.99 | 4.99 | 4.98 | 4.98 | 14.0K |
| 12:25 | 4.98 | 4.98 | 4.98 | 4.98 | 3.8K |
| 12:30 | 4.72 | 4.93 | 4.72 | 4.79 | 5.2K |
| 12:35 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 12:45 | 4.96 | 4.99 | 4.96 | 4.99 | 2.8K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 12:55 | 4.97 | 4.99 | 4.97 | 4.99 | 5.0K |
| 13:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 13:10 | 4.99 | 4.99 | 4.97 | 4.99 | 10.1K |
| 13:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:25 | 4.96 | 4.98 | 4.92 | 4.98 | 6.4K |
| 13:30 | 4.93 | 4.94 | 4.93 | 4.94 | 0.5K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 3.2K |
| 13:55 | 4.95 | 4.95 | 4.93 | 4.93 | 3.9K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.99 | 2.4K |
| 14:15 | 4.99 | 4.99 | 4.97 | 4.97 | 0.2K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 10.3K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 0.5K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.96 | 2.1K |
| 14:45 | 4.96 | 4.98 | 4.96 | 4.98 | 2.2K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:00 | 4.98 | 4.98 | 4.97 | 4.97 | 2.0K |
| 15:05 | 4.96 | 4.97 | 4.96 | 4.97 | 1.2K |
| 15:15 | 4.97 | 4.97 | 4.96 | 4.97 | 0.8K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 12.7K |
| 15:25 | 4.99 | 4.99 | 4.99 | 4.99 | 10.6K |
| 15:30 | 4.99 | 4.99 | 4.96 | 4.96 | 8.5K |
| 15:35 | 4.99 | 4.99 | 4.95 | 4.98 | 10.8K |
| 15:40 | 4.94 | 4.97 | 4.91 | 4.96 | 4.6K |
| 15:45 | 4.93 | 4.99 | 4.93 | 4.94 | 24.3K |
| 15:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:55 | 4.98 | 4.99 | 4.98 | 4.98 | 7.3K |