5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 09:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:05 | 4.21 | 4.25 | 4.02 | 4.25 | 7.6K |
| 10:20 | 4.20 | 4.23 | 4.20 | 4.23 | 0.1K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 11:05 | 4.10 | 4.13 | 4.08 | 4.13 | 4.6K |
| 11:10 | 4.10 | 4.12 | 4.10 | 4.12 | 1.9K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:25 | 4.16 | 4.16 | 4.04 | 4.04 | 6.7K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 18.2K |
| 11:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:40 | 4.08 | 4.15 | 4.08 | 4.15 | 0.5K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 12:25 | 4.03 | 4.06 | 4.00 | 4.00 | 2.4K |
| 12:30 | 4.01 | 4.12 | 4.01 | 4.11 | 0.8K |
| 12:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 12:40 | 4.12 | 4.12 | 4.03 | 4.03 | 0.0K |
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:55 | 4.06 | 4.06 | 4.05 | 4.05 | 0.3K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 0.4K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:35 | 4.09 | 4.10 | 4.01 | 4.01 | 2.3K |
| 13:40 | 4.01 | 4.01 | 3.98 | 4.00 | 4.6K |
| 13:45 | 4.00 | 4.02 | 3.99 | 3.99 | 0.5K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:00 | 3.99 | 4.04 | 3.94 | 4.02 | 4.6K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:40 | 4.00 | 4.04 | 4.00 | 4.00 | 1.4K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:00 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:10 | 3.99 | 4.00 | 3.97 | 3.97 | 4.2K |
| 15:15 | 3.95 | 3.95 | 3.94 | 3.94 | 1.0K |
| 15:20 | 3.92 | 3.92 | 3.89 | 3.89 | 2.6K |
| 15:25 | 3.93 | 3.94 | 3.93 | 3.94 | 9.6K |
| 15:30 | 3.95 | 4.02 | 3.95 | 4.00 | 12.9K |
| 15:35 | 3.94 | 4.01 | 3.94 | 4.01 | 6.2K |
| 15:45 | 4.00 | 4.00 | 3.95 | 3.95 | 6.0K |
| 15:50 | 3.94 | 3.94 | 3.93 | 3.94 | 1.1K |
| 15:55 | 3.94 | 3.94 | 3.89 | 3.89 | 4.2K |