Osprey Solana Trust

OSOL
🏛️ usa →
5.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.18 4.18 4.18 4.18 0.3K
09:40 4.18 4.18 4.18 4.18 0.1K
09:45 4.13 4.13 4.13 4.13 0.8K
09:50 4.13 4.24 4.13 4.23 3.9K
09:55 4.17 4.17 4.16 4.16 0.8K
10:00 4.17 4.18 4.17 4.18 0.7K
10:05 4.20 4.20 4.20 4.20 0.1K
10:10 4.19 4.19 4.19 4.19 0.5K
10:15 4.20 4.22 4.20 4.22 1.4K
10:20 4.20 4.20 4.19 4.19 0.3K
10:25 4.17 4.19 4.17 4.19 0.3K
10:30 4.16 4.16 4.16 4.16 1.0K
10:40 4.14 4.14 4.14 4.14 0.0K
10:45 4.04 4.04 4.04 4.04 0.2K
10:50 4.14 4.16 4.14 4.15 0.2K
10:55 4.17 4.17 4.17 4.17 0.1K
11:00 4.15 4.16 4.15 4.16 1.2K
11:05 4.16 4.16 4.14 4.14 0.2K
11:10 4.16 4.22 4.16 4.22 7.3K
11:15 4.22 4.22 4.22 4.22 0.2K
11:25 4.21 4.21 4.21 4.21 0.0K
11:40 4.18 4.18 4.18 4.18 0.0K
11:50 4.15 4.15 4.15 4.15 0.1K
11:55 4.17 4.17 4.17 4.17 0.1K
12:00 4.17 4.17 4.17 4.17 0.3K
12:25 4.15 4.15 4.15 4.15 0.0K
12:30 4.18 4.18 4.18 4.18 0.0K
12:55 4.19 4.23 4.19 4.23 5.3K
13:05 4.21 4.21 4.21 4.21 1.0K
13:10 4.21 4.21 4.21 4.21 0.3K
13:30 4.15 4.16 4.15 4.16 0.1K
13:50 4.16 4.16 4.16 4.16 0.0K
13:55 4.18 4.18 4.18 4.18 0.5K
14:25 4.21 4.21 4.21 4.21 0.2K
14:30 4.20 4.20 4.20 4.20 0.1K
14:50 4.24 4.32 4.24 4.30 4.0K
15:00 4.30 4.30 4.30 4.30 0.2K
15:10 4.30 4.30 4.30 4.30 0.1K
15:15 4.35 4.35 4.34 4.34 1.1K
15:20 4.31 4.32 4.31 4.32 1.8K
15:25 4.32 4.32 4.30 4.32 0.5K
15:30 4.32 4.32 4.32 4.32 1.0K
15:35 4.31 4.33 4.31 4.33 1.5K
15:40 4.35 4.40 4.35 4.40 3.2K
15:45 4.36 4.36 4.35 4.35 0.6K
15:50 4.44 4.44 4.37 4.37 0.3K
15:55 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available