Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.44 4.44 4.40 4.40 0.0K
09:45 4.38 4.38 4.33 4.35 1.0K
09:55 4.35 4.35 4.35 4.35 0.2K
10:00 4.33 4.37 4.33 4.37 0.1K
10:10 4.36 4.40 4.36 4.36 1.4K
10:15 4.35 4.35 4.33 4.33 0.6K
10:20 4.35 4.35 4.35 4.35 0.7K
10:30 4.35 4.35 4.35 4.35 0.1K
10:40 4.38 4.38 4.38 4.38 0.2K
10:45 4.38 4.38 4.38 4.38 0.1K
10:50 4.36 4.36 4.36 4.36 0.2K
10:55 4.38 4.38 4.38 4.38 0.1K
11:05 4.35 4.35 4.35 4.35 0.1K
11:10 4.38 4.38 4.33 4.38 0.4K
11:15 4.42 4.42 4.32 4.33 1.2K
11:25 4.33 4.33 4.33 4.33 0.2K
11:30 4.33 4.38 4.33 4.38 0.3K
11:35 4.39 4.40 4.39 4.40 0.3K
11:45 4.39 4.39 4.39 4.39 0.2K
11:55 4.37 4.37 4.37 4.37 0.0K
12:10 4.38 4.38 4.38 4.38 0.0K
13:05 4.34 4.34 4.32 4.32 0.8K
13:25 4.31 4.31 4.31 4.31 2.0K
13:40 4.31 4.31 4.31 4.31 0.3K
13:45 4.32 4.32 4.32 4.32 0.1K
14:00 4.32 4.32 4.32 4.32 0.1K
14:20 4.32 4.32 4.32 4.32 4.4K
14:35 4.34 4.34 4.34 4.34 0.1K
14:40 4.34 4.39 4.33 4.33 0.8K
15:35 4.33 4.33 4.31 4.31 0.9K
15:40 4.31 4.31 4.21 4.26 1.2K
15:50 4.29 4.29 4.29 4.29 0.0K
15:55 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available