5.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:35 | 4.00 | 4.00 | 3.96 | 4.00 | 1.3K |
| 09:40 | 3.92 | 3.92 | 3.70 | 3.92 | 5.0K |
| 09:45 | 3.81 | 3.92 | 3.80 | 3.92 | 0.1K |
| 09:50 | 3.94 | 3.97 | 3.94 | 3.97 | 3.0K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:05 | 3.98 | 3.98 | 3.87 | 3.87 | 0.9K |
| 10:10 | 3.85 | 3.87 | 3.82 | 3.83 | 13.7K |
| 10:15 | 3.88 | 3.95 | 3.88 | 3.90 | 8.2K |
| 10:20 | 3.98 | 3.98 | 3.87 | 3.87 | 0.3K |
| 10:25 | 3.98 | 3.98 | 3.91 | 3.92 | 2.6K |
| 10:30 | 4.00 | 4.05 | 3.96 | 3.96 | 0.9K |
| 10:40 | 4.00 | 4.02 | 3.80 | 3.81 | 46.9K |
| 10:45 | 3.92 | 3.92 | 3.81 | 3.83 | 7.9K |
| 10:50 | 3.93 | 3.96 | 3.89 | 3.89 | 5.5K |
| 10:55 | 3.96 | 3.96 | 3.91 | 3.95 | 3.6K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:05 | 3.93 | 3.95 | 3.90 | 3.90 | 7.8K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 2.6K |
| 11:20 | 3.97 | 3.99 | 3.97 | 3.99 | 1.4K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:45 | 3.95 | 3.96 | 3.95 | 3.95 | 9.6K |
| 11:50 | 3.93 | 3.99 | 3.93 | 3.93 | 0.4K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 12:10 | 3.95 | 4.00 | 3.95 | 4.00 | 9.3K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:20 | 3.96 | 4.00 | 3.96 | 4.00 | 0.1K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:40 | 3.98 | 4.00 | 3.98 | 4.00 | 3.9K |
| 12:45 | 4.00 | 4.00 | 3.87 | 3.90 | 6.4K |
| 12:50 | 3.93 | 3.93 | 3.92 | 3.92 | 5.0K |
| 12:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:00 | 3.95 | 3.99 | 3.91 | 3.97 | 20.1K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.04 | 5.3K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:00 | 3.96 | 3.97 | 3.95 | 3.95 | 2.6K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:15 | 3.89 | 3.89 | 3.87 | 3.87 | 0.7K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:45 | 3.94 | 3.95 | 3.92 | 3.92 | 5.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:10 | 3.95 | 3.95 | 3.94 | 3.94 | 1.2K |
| 15:15 | 3.94 | 3.94 | 3.93 | 3.93 | 2.0K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:30 | 3.95 | 3.95 | 3.93 | 3.94 | 0.7K |
| 15:35 | 3.93 | 3.95 | 3.93 | 3.95 | 3.4K |
| 15:40 | 3.95 | 3.97 | 3.95 | 3.97 | 22.0K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |