5.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.83 | 3.80 | 3.83 | 6.0K |
| 09:35 | 3.82 | 4.22 | 3.82 | 4.13 | 11.7K |
| 09:40 | 4.14 | 4.14 | 4.12 | 4.12 | 2.6K |
| 09:45 | 4.07 | 4.12 | 4.07 | 4.12 | 2.8K |
| 09:50 | 4.01 | 4.12 | 3.83 | 4.12 | 0.5K |
| 10:05 | 4.07 | 4.12 | 3.87 | 4.12 | 4.5K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 4.1K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:30 | 4.00 | 4.00 | 3.99 | 3.99 | 1.6K |
| 12:35 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 12:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:45 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 12:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 14:10 | 3.97 | 3.97 | 3.93 | 3.93 | 0.2K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:40 | 4.00 | 4.00 | 3.98 | 3.98 | 0.4K |
| 15:50 | 3.98 | 3.98 | 3.95 | 3.96 | 0.3K |
| 15:55 | 3.96 | 3.96 | 3.95 | 3.95 | 0.7K |