5.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.86 | 3.85 | 3.86 | 1.2K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.93 | 0.1K |
| 09:40 | 3.95 | 4.22 | 3.95 | 4.22 | 0.9K |
| 09:45 | 3.88 | 4.04 | 3.88 | 3.96 | 0.3K |
| 09:55 | 4.20 | 4.20 | 3.99 | 4.07 | 1.6K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 10:50 | 4.04 | 4.06 | 4.04 | 4.06 | 2.0K |
| 10:55 | 4.05 | 4.06 | 4.05 | 4.06 | 1.7K |
| 11:25 | 4.01 | 4.04 | 4.01 | 4.04 | 0.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:05 | 4.05 | 4.06 | 4.05 | 4.05 | 0.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.4K |
| 13:55 | 4.03 | 4.04 | 4.03 | 4.04 | 6.8K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:25 | 4.05 | 4.07 | 4.05 | 4.07 | 3.6K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 2.5K |