Osprey Solana Trust

OSOL
🏛️ usa →
5.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.48 4.42 4.46 4.3K
09:35 4.49 4.49 4.49 4.49 0.0K
09:40 4.47 4.47 4.40 4.40 5.8K
09:45 4.42 4.42 4.42 4.42 0.0K
09:50 4.39 4.45 4.39 4.45 1.3K
09:55 4.32 4.32 4.32 4.32 0.6K
10:00 4.43 4.43 4.32 4.35 1.9K
10:05 4.34 4.39 4.34 4.37 2.7K
10:15 4.39 4.39 4.39 4.39 0.0K
10:25 4.31 4.31 4.31 4.31 0.0K
10:35 4.37 4.37 4.29 4.29 0.1K
10:40 4.35 4.35 4.35 4.35 1.0K
10:50 4.28 4.28 4.28 4.28 0.0K
10:55 4.28 4.37 4.28 4.37 4.0K
11:00 4.27 4.29 4.27 4.29 1.6K
11:10 4.29 4.29 4.29 4.29 0.0K
11:25 4.28 4.29 4.28 4.29 0.8K
11:30 4.29 4.29 4.29 4.29 0.1K
11:40 4.30 4.30 4.30 4.30 0.6K
11:50 4.42 4.42 4.42 4.42 0.0K
12:00 4.34 4.34 4.34 4.34 1.0K
12:25 4.35 4.35 4.35 4.35 0.0K
12:50 4.35 4.35 4.35 4.35 0.0K
12:55 4.44 4.44 4.44 4.44 0.1K
13:00 4.35 4.35 4.35 4.35 0.2K
13:15 4.28 4.28 4.28 4.28 0.1K
13:30 4.30 4.30 4.30 4.30 0.1K
13:40 4.28 4.28 4.28 4.28 0.9K
13:45 4.28 4.28 4.28 4.28 1.2K
13:55 4.28 4.28 4.28 4.28 7.8K
14:00 4.28 4.28 4.28 4.28 1.3K
14:05 4.27 4.28 4.27 4.28 1.5K
14:10 4.27 4.27 4.26 4.26 0.1K
14:15 4.26 4.26 4.26 4.26 0.0K
14:20 4.27 4.28 4.27 4.28 5.2K
14:25 4.27 4.27 4.27 4.27 0.1K
14:30 4.28 4.28 4.27 4.28 0.1K
14:45 4.26 4.28 4.26 4.28 10.2K
15:25 4.35 4.35 4.35 4.35 0.1K
15:30 4.33 4.33 4.33 4.33 0.1K
15:35 4.35 4.35 4.35 4.35 0.1K
15:50 4.32 4.32 4.32 4.32 0.0K
15:55 4.30 4.30 4.30 4.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available