Osprey Solana Trust

OSOL
🏛️ usa →
5.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.87 4.80 4.80 13.1K
09:35 4.84 4.84 4.80 4.80 2.3K
09:40 4.81 4.82 4.81 4.82 1.4K
09:45 4.81 4.81 4.81 4.81 0.4K
09:50 4.82 4.82 4.79 4.79 12.1K
09:55 4.75 4.83 4.73 4.83 3.8K
10:00 4.85 4.89 4.77 4.89 20.1K
10:05 4.90 4.90 4.90 4.90 1.4K
10:10 4.90 4.90 4.79 4.79 0.5K
10:15 4.90 4.90 4.90 4.90 0.2K
10:20 4.85 4.90 4.81 4.87 27.2K
10:25 4.85 4.89 4.80 4.88 1.4K
10:30 4.80 4.80 4.73 4.73 18.0K
10:35 4.78 4.78 4.75 4.76 0.9K
10:40 4.82 4.82 4.82 4.82 5.0K
10:45 4.80 4.85 4.80 4.85 10.3K
10:50 4.79 4.79 4.76 4.76 5.1K
11:05 4.80 4.84 4.80 4.84 2.4K
11:10 4.84 4.84 4.77 4.77 0.1K
11:15 4.79 4.79 4.76 4.79 4.9K
11:20 4.80 4.80 4.80 4.80 0.2K
11:25 4.79 4.79 4.76 4.76 1.8K
11:40 4.78 4.78 4.78 4.78 0.0K
11:45 4.79 4.79 4.79 4.79 0.5K
11:50 4.79 4.80 4.79 4.80 0.4K
11:55 4.79 4.80 4.78 4.79 0.7K
12:00 4.79 4.79 4.79 4.79 0.4K
12:05 4.84 4.84 4.80 4.80 0.0K
12:10 4.83 4.83 4.80 4.80 1.0K
12:15 4.80 4.80 4.80 4.80 0.5K
12:20 4.80 4.80 4.80 4.80 2.4K
12:25 4.80 4.80 4.79 4.79 1.2K
12:30 4.79 4.79 4.74 4.74 11.0K
12:35 4.78 4.78 4.76 4.76 0.5K
12:40 4.78 4.78 4.74 4.74 0.2K
12:45 4.78 4.78 4.78 4.78 0.1K
12:50 4.79 4.79 4.79 4.79 0.5K
12:55 4.78 4.78 4.74 4.74 1.1K
13:00 4.74 4.74 4.74 4.74 0.1K
13:05 4.74 4.74 4.74 4.74 1.6K
13:25 4.74 4.74 4.74 4.74 0.1K
13:45 4.78 4.78 4.78 4.78 1.2K
13:50 4.78 4.78 4.78 4.78 2.0K
14:00 4.78 4.78 4.78 4.78 0.1K
14:10 4.74 4.74 4.73 4.73 3.8K
14:20 4.75 4.75 4.75 4.75 5.0K
14:25 4.80 4.80 4.80 4.80 0.7K
14:30 4.77 4.77 4.77 4.77 0.1K
14:35 4.80 4.80 4.78 4.78 0.1K
15:00 4.78 4.80 4.78 4.80 1.1K
15:10 4.82 4.82 4.82 4.82 0.2K
15:20 4.83 4.83 4.81 4.81 0.8K
15:40 4.80 4.80 4.75 4.75 7.9K
15:45 4.75 4.79 4.75 4.79 0.5K
15:50 4.78 4.78 4.75 4.75 0.5K
15:55 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available